【7015】劇団ひとり カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
287件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/12/2 |
5,360
| 5,360 |
5,360 |
5,360 |
20 |
5,360 |
| 2011/10/25 |
13,470
| 13,470 |
13,470 |
13,470 |
1 |
13,470 |
| 2011/10/24 |
10,480
| 10,480 |
10,480 |
10,480 |
1 |
10,480 |
| 2011/10/17 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2011/10/14 |
8,990
| 8,990 |
8,990 |
8,990 |
1 |
8,990 |
| 2011/10/13 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2011/9/30 |
6,200
| 7,000 |
6,200 |
7,000 |
2 |
7,000 |
| 2011/9/19 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2011/9/16 |
6,680
| 7,680 |
6,180 |
6,180 |
5 |
6,180 |
| 2011/9/15 |
6,680
| 6,680 |
6,680 |
6,680 |
2 |
6,680 |
| 2011/9/14 |
4,980
| 5,680 |
4,980 |
5,680 |
3 |
5,680 |
| 2011/9/13 |
4,270
| 4,970 |
4,270 |
4,970 |
2 |
4,970 |
| 2011/9/12 |
4,280
| 4,280 |
3,580 |
3,580 |
6 |
3,580 |
| 2011/9/1 |
19,500
| 23,500 |
19,500 |
23,500 |
3 |
23,500 |
| 2011/8/31 |
15,500
| 15,500 |
15,500 |
15,500 |
1 |
15,500 |
| 2011/8/29 |
19,500
| 19,500 |
19,500 |
19,500 |
4 |
19,500 |
| 2011/8/26 |
11,600
| 15,500 |
10,100 |
15,500 |
8 |
15,500 |
| 2011/8/25 |
15,600
| 15,600 |
15,600 |
15,600 |
1 |
15,600 |
| 2011/8/16 |
15,800
| 15,800 |
15,800 |
15,800 |
1 |
15,800 |
| 2011/8/15 |
13,900
| 13,900 |
13,900 |
13,900 |
1 |
13,900 |
| 2011/8/3 |
13,000
| 13,000 |
13,000 |
13,000 |
3 |
13,000 |
| 2011/7/29 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2011/7/28 |
13,000
| 14,500 |
8,500 |
8,500 |
22 |
8,500 |
| 2011/7/25 |
11,500
| 11,500 |
11,500 |
11,500 |
3 |
11,500 |
| 2011/7/21 |
10,450
| 11,890 |
8,930 |
8,930 |
6 |
8,930 |
| 2011/7/19 |
8,950
| 8,950 |
7,450 |
7,450 |
2 |
7,450 |
| 2011/7/18 |
11,950
| 11,950 |
11,950 |
11,950 |
1 |
11,950 |
| 2011/7/14 |
8,970
| 8,970 |
8,970 |
8,970 |
1 |
8,970 |
| 2011/7/12 |
11,980
| 11,980 |
11,980 |
11,980 |
3 |
11,980 |
| 2011/7/11 |
11,290
| 11,290 |
11,290 |
11,290 |
2 |
11,290 |
| 2011/7/6 |
11,990
| 11,990 |
11,990 |
11,990 |
1 |
11,990 |
| 2011/7/4 |
11,300
| 11,300 |
11,300 |
11,300 |
1 |
11,300 |
| 2011/6/29 |
12,900
| 12,900 |
12,900 |
12,900 |
3 |
12,900 |
| 2011/6/28 |
8,990
| 10,480 |
8,990 |
10,480 |
20 |
10,480 |
| 2011/6/24 |
7,100
| 7,490 |
7,100 |
7,490 |
17 |
7,490 |
| 2011/6/23 |
7,090
| 7,090 |
7,090 |
7,090 |
6 |
7,090 |
| 2011/6/22 |
7,090
| 7,090 |
7,090 |
7,090 |
7 |
7,090 |
| 2011/6/21 |
6,640
| 6,640 |
6,640 |
6,640 |
1 |
6,640 |
| 2011/6/20 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
| 2011/6/16 |
6,100
| 6,100 |
6,100 |
6,100 |
11 |
6,100 |
| 2011/6/15 |
5,200
| 5,200 |
5,200 |
5,200 |
13 |
5,200 |
| 2011/6/14 |
4,800
| 4,800 |
4,800 |
4,800 |
3 |
4,800 |
| 2011/6/13 |
4,100
| 4,100 |
4,100 |
4,100 |
2 |
4,100 |
| 2011/6/9 |
5,100
| 5,100 |
5,100 |
5,100 |
7 |
5,100 |
| 2011/6/8 |
4,500
| 4,500 |
4,380 |
4,500 |
3 |
4,500 |
| 2011/6/3 |
4,400
| 4,400 |
4,400 |
4,400 |
41 |
4,400 |
| 2011/6/1 |
4,400
| 4,400 |
4,400 |
4,400 |
14 |
4,400 |
| 2011/5/31 |
4,000
| 4,200 |
4,000 |
4,200 |
19 |
4,200 |
| 2011/5/27 |
3,900
| 3,900 |
3,900 |
3,900 |
1 |
3,900 |
| 2011/5/25 |
3,700
| 3,700 |
3,700 |
3,700 |
4 |
3,700 |
|
|
| ブログパーツ |
|
|
