【7015】劇団ひとり カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
287件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/5/23 |
3,700
| 3,700 |
3,700 |
3,700 |
4 |
3,700 |
| 2011/5/20 |
3,000
| 3,500 |
3,000 |
3,500 |
2 |
3,500 |
| 2011/5/18 |
4,400
| 4,400 |
4,400 |
4,400 |
14 |
4,400 |
| 2011/5/17 |
3,800
| 3,800 |
3,800 |
3,800 |
13 |
3,800 |
| 2011/5/13 |
3,100
| 3,100 |
3,100 |
3,100 |
19 |
3,100 |
| 2011/5/10 |
2,670
| 2,670 |
2,670 |
2,670 |
1 |
2,670 |
| 2011/5/9 |
2,600
| 2,600 |
2,600 |
2,600 |
7 |
2,600 |
| 2011/5/5 |
2,400
| 2,400 |
2,400 |
2,400 |
1 |
2,400 |
| 2011/5/3 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2011/5/2 |
2,200
| 2,200 |
2,200 |
2,200 |
10 |
2,200 |
| 2011/4/29 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
| 2011/4/28 |
1,722
| 1,722 |
1,722 |
1,722 |
15 |
1,722 |
| 2011/4/25 |
1,422
| 1,422 |
1,422 |
1,422 |
6 |
1,422 |
| 2011/4/21 |
2,531
| 2,531 |
2,531 |
2,531 |
3 |
2,531 |
| 2011/4/20 |
883
| 2,031 |
883 |
2,031 |
8 |
2,031 |
| 2011/4/19 |
884
| 884 |
734 |
734 |
6 |
734 |
| 2011/4/14 |
535
| 535 |
535 |
535 |
1,000 |
535 |
| 2011/4/13 |
3,155
| 3,855 |
455 |
455 |
13 |
455 |
| 2011/4/12 |
2,655
| 2,655 |
2,655 |
2,655 |
2 |
2,655 |
| 2011/4/11 |
2,155
| 2,155 |
2,155 |
2,155 |
1 |
2,155 |
| 2011/4/7 |
1,901
| 1,940 |
1,143 |
1,460 |
11 |
1,460 |
| 2011/4/6 |
1,444
| 4,540 |
1,444 |
1,501 |
45 |
1,501 |
| 2011/4/1 |
1,669
| 1,669 |
920 |
920 |
4 |
920 |
| 2011/3/31 |
1,369
| 1,369 |
1,369 |
1,369 |
1 |
1,369 |
| 2011/3/30 |
1,069
| 1,069 |
1,069 |
1,069 |
1 |
1,069 |
| 2011/3/28 |
769
| 769 |
769 |
769 |
20 |
769 |
| 2011/3/25 |
5,920
| 5,920 |
490 |
669 |
16 |
669 |
| 2011/3/24 |
20,930
| 25,930 |
5,930 |
6,920 |
28 |
6,920 |
| 2011/3/22 |
1,069
| 61,200 |
1,069 |
61,200 |
32 |
61,200 |
| 2011/3/21 |
770
| 919 |
770 |
919 |
3 |
919 |
| 2011/3/18 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2011/3/17 |
410
| 570 |
410 |
570 |
702 |
570 |
| 2011/3/16 |
3,230
| 3,230 |
330 |
330 |
18 |
330 |
| 2011/3/11 |
2,545
| 3,045 |
1,845 |
1,845 |
5 |
1,845 |
| 2011/3/10 |
1,646
| 2,046 |
1,646 |
2,046 |
2 |
2,046 |
| 2011/3/9 |
1,047
| 1,347 |
1,047 |
1,347 |
2 |
1,347 |
| 2011/3/7 |
748
| 898 |
748 |
898 |
46 |
898 |
| 2011/3/4 |
999
| 999 |
649 |
649 |
58 |
649 |
| 2011/2/28 |
1,083
| 1,083 |
783 |
783 |
2 |
783 |
| 2011/2/25 |
1,034
| 2,033 |
933 |
933 |
7 |
933 |
| 2011/2/23 |
784
| 784 |
784 |
784 |
1 |
784 |
| 2011/2/21 |
884
| 1,034 |
584 |
584 |
5 |
584 |
| 2011/2/18 |
535
| 735 |
535 |
735 |
5 |
735 |
| 2011/2/17 |
376
| 456 |
376 |
456 |
3 |
456 |
| 2011/2/16 |
217
| 297 |
217 |
297 |
106 |
297 |
| 2011/2/14 |
757
| 757 |
168 |
168 |
16 |
168 |
| 2011/2/7 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2011/2/4 |
1,026
| 1,325 |
1,026 |
1,325 |
11 |
1,325 |
| 2011/2/3 |
627
| 876 |
627 |
876 |
7 |
876 |
| 2011/1/31 |
448
| 448 |
448 |
448 |
2 |
448 |
|
|
| ブログパーツ |
|
|
