【7015】劇団ひとり カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
288件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/24 |
35
| 280 |
35 |
280 |
108,186 |
280 |
| 2025/11/17 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
| 2025/11/10 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2025/11/3 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2025/10/27 |
9,500
| 11,000 |
9,500 |
11,000 |
119 |
11,000 |
| 2025/10/20 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2025/10/13 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2025/10/6 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2025/9/29 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2025/9/22 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2025/9/15 |
104,400
| 104,400 |
104,400 |
104,400 |
1 |
104,400 |
| 2025/9/8 |
47,400
| 47,400 |
47,400 |
47,400 |
1 |
47,400 |
| 2025/9/1 |
11,380
| 11,380 |
11,380 |
11,380 |
5 |
11,380 |
| 2025/8/25 |
6,920
| 6,920 |
6,920 |
6,920 |
24 |
6,920 |
| 2025/8/18 |
5,920
| 5,920 |
5,920 |
5,920 |
1 |
5,920 |
| 2025/8/11 |
3,320
| 3,320 |
3,320 |
3,320 |
23 |
3,320 |
| 2025/8/4 |
4,020
| 4,020 |
4,020 |
4,020 |
5 |
4,020 |
| 2025/7/28 |
3,320
| 3,320 |
3,320 |
3,320 |
5 |
3,320 |
| 2025/7/21 |
9,980
| 9,980 |
9,980 |
9,980 |
10 |
9,980 |
| 2025/7/14 |
9,980
| 9,980 |
9,980 |
9,980 |
10 |
9,980 |
| 2025/7/7 |
8,480
| 8,480 |
8,480 |
8,480 |
10 |
8,480 |
| 2025/6/30 |
6,800
| 6,800 |
6,800 |
6,800 |
50 |
6,800 |
| 2025/6/23 |
71,300
| 71,300 |
71,300 |
71,300 |
1 |
71,300 |
| 2025/6/16 |
8,730
| 8,730 |
8,730 |
8,730 |
5 |
8,730 |
| 2025/6/9 |
9,230
| 9,230 |
7,730 |
7,730 |
15 |
7,730 |
| 2025/6/2 |
7,230
| 7,230 |
7,230 |
7,230 |
10 |
7,230 |
| 2025/5/26 |
8,730
| 8,730 |
8,730 |
8,730 |
36 |
8,730 |
| 2025/5/19 |
7,230
| 7,230 |
7,230 |
7,230 |
1 |
7,230 |
| 2025/5/12 |
3,130
| 3,130 |
3,130 |
3,130 |
26 |
3,130 |
| 2025/5/5 |
2,630
| 2,630 |
2,630 |
2,630 |
5 |
2,630 |
| 2025/4/28 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2025/4/21 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2025/4/14 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2025/4/7 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2025/3/31 |
490
| 530 |
490 |
530 |
2 |
530 |
| 2025/3/24 |
370
| 450 |
370 |
450 |
2 |
450 |
| 2025/3/17 |
210
| 290 |
210 |
290 |
2 |
290 |
| 2025/3/10 |
160
| 160 |
160 |
160 |
1 |
160 |
| 2025/3/3 |
110
| 110 |
110 |
110 |
1 |
110 |
| 2025/2/24 |
80
| 80 |
80 |
80 |
1 |
80 |
| 2025/2/17 |
1,500
| 1,500 |
50 |
50 |
5,178 |
50 |
| 2025/2/10 |
1,900
| 1,900 |
1,500 |
1,900 |
21 |
1,900 |
| 2025/2/3 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
| 2025/1/27 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2025/1/20 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2025/1/13 |
2,600
| 3,100 |
2,600 |
3,100 |
15 |
3,100 |
| 2025/1/6 |
7,200
| 7,200 |
7,200 |
7,200 |
5 |
7,200 |
| 2024/12/30 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2024/12/23 |
5,200
| 5,200 |
5,200 |
5,200 |
5 |
5,200 |
| 2024/12/16 |
4,500
| 4,500 |
4,500 |
4,500 |
4 |
4,500 |
|
|
| ブログパーツ |
|
|
