【7129】ガリガリガリクソン カテゴリ:お笑い
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
250件中201~250件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/9/30 |
7,700
| 7,700 |
370 |
370 |
15 |
370 |
2010/9/29 |
47,700
| 47,700 |
6,700 |
6,700 |
11 |
6,700 |
2010/9/23 |
31
| 91 |
31 |
90 |
449 |
90 |
2010/9/22 |
47,400
| 47,400 |
1 |
1 |
36 |
1 |
2010/9/20 |
57,400
| 57,400 |
57,400 |
57,400 |
1 |
57,400 |
2010/9/17 |
78,500
| 102,400 |
72,400 |
72,400 |
6 |
72,400 |
2010/9/13 |
87,400
| 132,400 |
87,400 |
132,400 |
3 |
132,400 |
2010/9/10 |
62,400
| 72,400 |
62,400 |
72,400 |
2 |
72,400 |
2010/9/9 |
38,400
| 52,400 |
38,400 |
52,400 |
3 |
52,400 |
2010/9/8 |
21,380
| 31,400 |
21,380 |
31,400 |
3 |
31,400 |
2010/9/7 |
17,380
| 17,380 |
17,380 |
17,380 |
1 |
17,380 |
2010/9/6 |
14,380
| 14,380 |
14,380 |
14,380 |
1 |
14,380 |
2010/9/3 |
11,380
| 11,380 |
11,380 |
11,380 |
1 |
11,380 |
2010/8/30 |
6,700
| 9,900 |
6,700 |
9,900 |
8 |
9,900 |
2010/8/20 |
9,970
| 9,970 |
9,970 |
9,970 |
1 |
9,970 |
2010/8/19 |
8,470
| 8,470 |
8,470 |
8,470 |
1 |
8,470 |
2010/8/5 |
13,150
| 13,150 |
13,150 |
13,150 |
1 |
13,150 |
2010/8/2 |
10,160
| 10,160 |
10,160 |
10,160 |
1 |
10,160 |
2010/7/30 |
8,660
| 8,660 |
8,660 |
8,660 |
1 |
8,660 |
2010/7/29 |
7,160
| 7,160 |
7,160 |
7,160 |
1 |
7,160 |
2010/7/23 |
5,160
| 5,160 |
5,160 |
5,160 |
1 |
5,160 |
2010/7/22 |
4,470
| 4,470 |
4,470 |
4,470 |
1 |
4,470 |
2010/7/21 |
3,780
| 3,780 |
3,780 |
3,780 |
6 |
3,780 |
2010/7/20 |
1,390
| 3,090 |
1,390 |
3,090 |
5 |
3,090 |
2010/7/19 |
1,090
| 1,090 |
1,090 |
1,090 |
2 |
1,090 |
2010/7/16 |
790
| 940 |
790 |
940 |
2 |
940 |
2010/7/15 |
690
| 690 |
690 |
690 |
1 |
690 |
2010/7/14 |
590
| 590 |
590 |
590 |
63 |
590 |
2010/7/7 |
1,490
| 1,490 |
1,490 |
1,490 |
1 |
1,490 |
2010/6/29 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
2010/6/28 |
1,210
| 1,210 |
1,210 |
1,210 |
1 |
1,210 |
2010/6/25 |
1,210
| 1,210 |
1,210 |
1,210 |
1 |
1,210 |
2010/6/17 |
2,110
| 2,110 |
2,110 |
2,110 |
1 |
2,110 |
2010/6/15 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
2010/6/14 |
2,030
| 5,100 |
2,030 |
5,100 |
42 |
5,100 |
2010/6/11 |
630
| 1,630 |
630 |
1,630 |
58 |
1,630 |
2010/6/10 |
80
| 530 |
80 |
530 |
26 |
530 |
2010/6/8 |
130
| 130 |
20 |
20 |
503 |
20 |
2010/6/1 |
360
| 360 |
360 |
360 |
94 |
360 |
2010/5/28 |
360
| 360 |
360 |
360 |
5 |
360 |
2010/5/25 |
360
| 360 |
360 |
360 |
1 |
360 |
2010/5/20 |
265
| 265 |
265 |
265 |
100 |
265 |
2010/5/10 |
460
| 460 |
460 |
460 |
10 |
460 |
2010/5/6 |
310
| 470 |
310 |
470 |
16 |
470 |
2010/5/4 |
180
| 180 |
180 |
180 |
1 |
180 |
2010/5/3 |
130
| 130 |
130 |
130 |
1 |
130 |
2010/4/30 |
210
| 210 |
130 |
130 |
400 |
130 |
2010/4/28 |
280
| 280 |
280 |
280 |
1 |
280 |
2010/4/27 |
280
| 360 |
280 |
360 |
902 |
360 |
2010/4/26 |
300
| 300 |
100 |
200 |
10,979 |
200 |
|
|
ブログパーツ |
|
|