【7189】稲垣早希 カテゴリ：お笑い
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
209件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/11/24 |
1,620
| 1,620 |
1,620 |
1,620 |
24 |
1,620 |
| 2014/10/15 |
4,020
| 4,020 |
4,020 |
4,020 |
7 |
4,020 |
| 2014/10/13 |
5,020
| 5,020 |
5,020 |
5,020 |
3 |
5,020 |
| 2014/10/8 |
5,020
| 5,020 |
5,020 |
5,020 |
2 |
5,020 |
| 2014/10/6 |
6,020
| 6,020 |
6,020 |
6,020 |
2 |
6,020 |
| 2014/9/25 |
7,520
| 7,520 |
7,520 |
7,520 |
1 |
7,520 |
| 2014/9/23 |
5,020
| 5,020 |
4,020 |
4,020 |
10 |
4,020 |
| 2014/9/22 |
6,020
| 6,020 |
6,020 |
6,020 |
3 |
6,020 |
| 2014/9/18 |
7,520
| 7,520 |
7,520 |
7,520 |
1 |
7,520 |
| 2014/9/15 |
6,520
| 6,520 |
6,520 |
6,520 |
1 |
6,520 |
| 2014/9/12 |
5,520
| 5,520 |
5,520 |
5,520 |
1 |
5,520 |
| 2014/9/11 |
4,820
| 4,820 |
4,820 |
4,820 |
11 |
4,820 |
| 2014/9/9 |
4,465
| 4,465 |
4,465 |
4,465 |
1 |
4,465 |
| 2014/9/5 |
3,765
| 3,765 |
3,765 |
3,765 |
1 |
3,765 |
| 2014/9/4 |
3,065
| 3,065 |
3,065 |
3,065 |
1 |
3,065 |
| 2014/9/3 |
2,564
| 2,564 |
2,564 |
2,564 |
1 |
2,564 |
| 2014/8/29 |
2,064
| 2,064 |
2,064 |
2,064 |
1 |
2,064 |
| 2014/6/30 |
2,400
| 2,400 |
1,100 |
1,100 |
109 |
1,100 |
| 2014/5/14 |
29,000
| 29,000 |
29,000 |
29,000 |
2 |
29,000 |
| 2014/5/13 |
36,000
| 36,000 |
36,000 |
36,000 |
3 |
36,000 |
| 2014/5/6 |
53,000
| 53,000 |
53,000 |
53,000 |
1 |
53,000 |
| 2014/5/1 |
46,000
| 46,000 |
46,000 |
46,000 |
1 |
46,000 |
| 2014/4/25 |
39,000
| 39,000 |
39,000 |
39,000 |
1 |
39,000 |
| 2014/4/22 |
32,000
| 32,000 |
32,000 |
32,000 |
1 |
32,000 |
| 2014/4/14 |
27,000
| 27,000 |
27,000 |
27,000 |
1 |
27,000 |
| 2014/3/27 |
21,500
| 21,500 |
21,500 |
21,500 |
1 |
21,500 |
| 2014/3/25 |
17,500
| 17,500 |
17,500 |
17,500 |
1 |
17,500 |
| 2014/3/24 |
18,000
| 22,500 |
18,000 |
22,500 |
7 |
22,500 |
| 2014/3/19 |
15,000
| 15,000 |
15,000 |
15,000 |
3 |
15,000 |
| 2014/1/13 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2014/1/9 |
60,000
| 60,000 |
60,000 |
60,000 |
2 |
60,000 |
| 2013/9/26 |
76,000
| 76,000 |
76,000 |
76,000 |
1 |
76,000 |
| 2013/7/2 |
70,000
| 70,000 |
45,000 |
45,000 |
3 |
45,000 |
| 2012/12/28 |
42,300
| 42,300 |
42,300 |
42,300 |
1 |
42,300 |
| 2012/12/27 |
42,250
| 42,250 |
42,250 |
42,250 |
1 |
42,250 |
| 2012/11/2 |
20,400
| 20,400 |
20,400 |
20,400 |
5 |
20,400 |
| 2012/6/15 |
2,397
| 2,397 |
2,397 |
2,397 |
10 |
2,397 |
| 2012/6/14 |
2,397
| 2,397 |
2,397 |
2,397 |
20 |
2,397 |
| 2012/6/13 |
2,397
| 2,397 |
2,397 |
2,397 |
10 |
2,397 |
| 2012/5/30 |
1,947
| 1,947 |
1,947 |
1,947 |
10 |
1,947 |
| 2012/5/25 |
2,047
| 2,047 |
2,047 |
2,047 |
10 |
2,047 |
| 2012/5/18 |
1,347
| 1,647 |
1,347 |
1,647 |
15 |
1,647 |
| 2012/5/10 |
1,047
| 1,047 |
1,047 |
1,047 |
10 |
1,047 |
| 2012/5/7 |
897
| 897 |
897 |
897 |
10 |
897 |
| 2012/5/4 |
747
| 747 |
747 |
747 |
10 |
747 |
| 2012/5/3 |
547
| 647 |
547 |
647 |
11 |
647 |
| 2012/5/2 |
467
| 467 |
467 |
467 |
1 |
467 |
| 2012/5/1 |
127
| 387 |
127 |
387 |
5 |
387 |
| 2012/4/26 |
37
| 37 |
37 |
37 |
1 |
37 |
| 2012/2/7 |
1,104
| 1,104 |
1,104 |
1,104 |
10 |
1,104 |
|
|
| ブログパーツ |
|
|
