【8041】中田有紀 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
168件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/5/27 |
10,180
| 10,180 |
10,180 |
10,180 |
1 |
10,180 |
| 2014/5/23 |
9,430
| 9,750 |
9,430 |
9,750 |
15 |
9,750 |
| 2014/5/20 |
7,300
| 7,300 |
7,300 |
7,300 |
16 |
7,300 |
| 2014/5/19 |
7,400
| 7,400 |
7,400 |
7,400 |
4 |
7,400 |
| 2014/5/16 |
10,300
| 10,300 |
10,300 |
10,300 |
52 |
10,300 |
| 2014/5/15 |
13,300
| 13,300 |
13,300 |
13,300 |
5 |
13,300 |
| 2014/5/12 |
17,300
| 17,300 |
17,300 |
17,300 |
24 |
17,300 |
| 2014/5/9 |
15,500
| 18,500 |
14,500 |
14,500 |
8 |
14,500 |
| 2014/5/7 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
| 2014/5/6 |
15,000
| 15,000 |
11,000 |
11,000 |
3 |
11,000 |
| 2014/4/23 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2014/4/22 |
21,000
| 21,000 |
21,000 |
21,000 |
4 |
21,000 |
| 2014/4/15 |
24,000
| 24,000 |
24,000 |
24,000 |
3 |
24,000 |
| 2014/4/14 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2014/4/9 |
38,000
| 38,000 |
38,000 |
38,000 |
2 |
38,000 |
| 2014/4/7 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2014/4/4 |
24,500
| 31,500 |
24,500 |
31,500 |
3 |
31,500 |
| 2014/3/28 |
31,000
| 32,000 |
31,000 |
32,000 |
2 |
32,000 |
| 2014/3/21 |
34,100
| 34,100 |
34,100 |
34,100 |
6 |
34,100 |
| 2014/3/18 |
37,100
| 51,100 |
37,100 |
41,100 |
10 |
41,100 |
| 2014/3/17 |
1,050
| 44,100 |
1,050 |
44,100 |
22 |
44,100 |
| 2013/2/11 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2012/9/25 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2012/6/12 |
14,180
| 14,180 |
14,180 |
14,180 |
1 |
14,180 |
| 2012/6/8 |
13,360
| 13,360 |
13,360 |
13,360 |
16 |
13,360 |
| 2012/6/7 |
13,350
| 13,350 |
13,350 |
13,350 |
1 |
13,350 |
| 2012/6/4 |
10,360
| 10,360 |
10,360 |
10,360 |
157 |
10,360 |
| 2012/6/1 |
8,860
| 8,860 |
8,860 |
8,860 |
10 |
8,860 |
| 2012/5/30 |
7,360
| 7,360 |
7,360 |
7,360 |
10 |
7,360 |
| 2012/5/23 |
5,360
| 5,360 |
5,360 |
5,360 |
1 |
5,360 |
| 2012/5/21 |
3,260
| 4,660 |
3,260 |
4,660 |
295 |
4,660 |
| 2012/5/16 |
3,960
| 3,960 |
3,960 |
3,960 |
3 |
3,960 |
| 2012/5/15 |
3,960
| 3,960 |
3,960 |
3,960 |
1 |
3,960 |
| 2012/5/14 |
4,660
| 4,660 |
4,660 |
4,660 |
1 |
4,660 |
| 2012/5/11 |
5,660
| 5,660 |
5,660 |
5,660 |
1 |
5,660 |
| 2012/5/10 |
7,160
| 7,160 |
7,160 |
7,160 |
200 |
7,160 |
| 2012/4/30 |
6,160
| 7,160 |
6,160 |
7,160 |
11 |
7,160 |
| 2012/4/27 |
5,160
| 5,160 |
5,160 |
5,160 |
10 |
5,160 |
| 2012/4/26 |
4,460
| 4,460 |
4,460 |
4,460 |
10 |
4,460 |
| 2012/4/25 |
3,760
| 3,760 |
3,760 |
3,760 |
10 |
3,760 |
| 2012/4/24 |
2,556
| 3,060 |
2,556 |
3,060 |
11 |
3,060 |
| 2012/4/23 |
2,056
| 2,056 |
2,056 |
2,056 |
10 |
2,056 |
| 2012/4/2 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
| 2012/3/12 |
26,380
| 26,380 |
26,380 |
26,380 |
1 |
26,380 |
| 2012/1/11 |
63,200
| 63,200 |
63,200 |
63,200 |
1 |
63,200 |
| 2011/11/30 |
44,150
| 44,150 |
44,150 |
44,150 |
1 |
44,150 |
| 2011/11/23 |
37,150
| 37,150 |
37,150 |
37,150 |
1 |
37,150 |
| 2011/11/17 |
20,130
| 20,130 |
20,130 |
20,130 |
1 |
20,130 |
| 2011/11/11 |
16,310
| 16,310 |
16,310 |
16,310 |
1 |
16,310 |
| 2011/11/4 |
13,310
| 13,310 |
13,310 |
13,310 |
1 |
13,310 |
|
|
| ブログパーツ |
|
|
