【8041】中田有紀 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
169件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/4/6 |
128
| 228 |
128 |
228 |
31,327 |
228 |
| 2026/3/30 |
370
| 370 |
130 |
130 |
35 |
130 |
| 2026/3/23 |
450
| 450 |
450 |
450 |
18 |
450 |
| 2026/3/16 |
1,100
| 1,100 |
1,100 |
1,100 |
7 |
1,100 |
| 2026/3/9 |
2,000
| 2,000 |
2,000 |
2,000 |
15 |
2,000 |
| 2026/3/2 |
2,000
| 2,000 |
2,000 |
2,000 |
15 |
2,000 |
| 2026/2/23 |
3,000
| 3,700 |
3,000 |
3,700 |
2 |
3,700 |
| 2026/2/16 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2026/2/9 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2026/2/2 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2026/1/26 |
2,100
| 2,100 |
2,100 |
2,100 |
100 |
2,100 |
| 2026/1/19 |
6,000
| 6,000 |
6,000 |
6,000 |
5 |
6,000 |
| 2026/1/12 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2026/1/5 |
14,500
| 14,500 |
14,500 |
14,500 |
1 |
14,500 |
| 2025/12/29 |
20,500
| 20,500 |
20,500 |
20,500 |
3 |
20,500 |
| 2025/12/22 |
16,500
| 16,500 |
16,500 |
16,500 |
1 |
16,500 |
| 2025/12/15 |
13,500
| 13,500 |
13,500 |
13,500 |
26 |
13,500 |
| 2025/12/8 |
22,500
| 27,500 |
22,500 |
27,500 |
10 |
27,500 |
| 2025/12/1 |
29,500
| 29,500 |
15,500 |
15,500 |
8 |
15,500 |
| 2025/11/24 |
4,700
| 29,500 |
4,700 |
24,500 |
18 |
24,500 |
| 2025/11/17 |
5,500
| 5,500 |
5,500 |
5,500 |
8 |
5,500 |
| 2025/11/10 |
8,000
| 8,000 |
8,000 |
8,000 |
36 |
8,000 |
| 2025/11/3 |
16,000
| 16,000 |
16,000 |
16,000 |
3 |
16,000 |
| 2025/10/27 |
15,390
| 15,390 |
15,390 |
15,390 |
1 |
15,390 |
| 2025/10/20 |
20,400
| 25,400 |
20,400 |
25,400 |
2 |
25,400 |
| 2025/10/13 |
13,500
| 13,500 |
13,500 |
13,500 |
4 |
13,500 |
| 2025/10/6 |
10,500
| 10,500 |
10,500 |
10,500 |
3 |
10,500 |
| 2025/9/29 |
19,000
| 19,000 |
15,000 |
15,000 |
5 |
15,000 |
| 2025/9/22 |
13,500
| 15,000 |
13,500 |
15,000 |
9 |
15,000 |
| 2025/9/15 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2025/9/8 |
7,000
| 16,000 |
7,000 |
16,000 |
5 |
16,000 |
| 2025/9/1 |
7,510
| 7,510 |
6,010 |
6,010 |
23 |
6,010 |
| 2025/8/25 |
12,000
| 12,000 |
7,500 |
7,500 |
21 |
7,500 |
| 2025/8/18 |
12,000
| 12,000 |
9,000 |
9,000 |
11 |
9,000 |
| 2025/8/11 |
18,000
| 18,000 |
14,000 |
14,000 |
6 |
14,000 |
| 2025/8/4 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2025/7/28 |
20,500
| 30,000 |
20,500 |
30,000 |
5 |
30,000 |
| 2025/7/21 |
10,200
| 10,200 |
7,200 |
7,200 |
8 |
7,200 |
| 2025/7/14 |
13,200
| 13,200 |
13,200 |
13,200 |
5 |
13,200 |
| 2025/7/7 |
21,000
| 21,000 |
21,000 |
21,000 |
15 |
21,000 |
| 2025/6/30 |
20,000
| 20,000 |
20,000 |
20,000 |
4 |
20,000 |
| 2025/6/23 |
9,800
| 17,300 |
9,800 |
17,300 |
4 |
17,300 |
| 2025/6/16 |
21,300
| 21,300 |
21,300 |
21,300 |
2 |
21,300 |
| 2025/6/9 |
17,300
| 17,300 |
17,300 |
17,300 |
4 |
17,300 |
| 2025/6/2 |
23,300
| 23,300 |
14,300 |
14,300 |
22 |
14,300 |
| 2025/5/26 |
3,000
| 44,100 |
3,000 |
44,100 |
17 |
44,100 |
| 2025/5/19 |
3,000
| 3,000 |
3,000 |
3,000 |
20 |
3,000 |
| 2025/5/12 |
3,690
| 3,700 |
3,690 |
3,700 |
12 |
3,700 |
| 2025/5/5 |
2,080
| 2,080 |
2,080 |
2,080 |
53 |
2,080 |
| 2025/4/28 |
7,180
| 7,180 |
7,180 |
7,180 |
15 |
7,180 |
|
|
| ブログパーツ |
|
|
