【8041】中田有紀 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
168件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/3 |
10,310
| 10,310 |
10,310 |
10,310 |
1 |
10,310 |
| 2011/10/28 |
8,810
| 8,810 |
8,810 |
8,810 |
1 |
8,810 |
| 2011/10/25 |
8,780
| 8,780 |
8,780 |
8,780 |
8 |
8,780 |
| 2011/10/18 |
15,780
| 15,780 |
15,780 |
15,780 |
1 |
15,780 |
| 2011/10/17 |
9,780
| 13,060 |
9,780 |
13,060 |
3 |
13,060 |
| 2011/9/28 |
25,500
| 25,500 |
25,500 |
25,500 |
1 |
25,500 |
| 2011/9/26 |
13,500
| 20,500 |
13,500 |
20,500 |
22 |
20,500 |
| 2011/9/23 |
9,000
| 10,500 |
9,000 |
10,500 |
11 |
10,500 |
| 2011/8/23 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2011/8/5 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2011/8/4 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2011/8/1 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2011/7/29 |
9,240
| 9,240 |
9,240 |
9,240 |
1 |
9,240 |
| 2011/7/28 |
7,740
| 7,740 |
7,740 |
7,740 |
1 |
7,740 |
| 2011/6/27 |
7,330
| 7,330 |
7,330 |
7,330 |
1 |
7,330 |
| 2011/6/13 |
6,320
| 6,320 |
6,320 |
6,320 |
1 |
6,320 |
| 2011/6/10 |
4,625
| 5,330 |
4,625 |
5,330 |
12 |
5,330 |
| 2011/6/7 |
3,750
| 3,750 |
3,750 |
3,750 |
565 |
3,750 |
| 2011/6/1 |
4,900
| 4,900 |
4,900 |
4,900 |
20 |
4,900 |
| 2011/5/30 |
5,490
| 5,490 |
5,490 |
5,490 |
10 |
5,490 |
| 2011/5/26 |
4,790
| 4,790 |
4,790 |
4,790 |
1 |
4,790 |
| 2011/5/24 |
4,075
| 4,075 |
4,075 |
4,075 |
1 |
4,075 |
| 2011/5/18 |
5,500
| 5,500 |
5,500 |
5,500 |
23 |
5,500 |
| 2011/5/12 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2011/5/5 |
8,500
| 10,000 |
8,500 |
10,000 |
11 |
10,000 |
| 2011/3/14 |
20,500
| 20,500 |
20,500 |
20,500 |
1 |
20,500 |
| 2011/3/7 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2011/3/4 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2010/12/23 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2010/12/13 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2010/12/8 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2010/11/10 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2010/11/3 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2010/10/18 |
17,000
| 17,000 |
17,000 |
17,000 |
1 |
17,000 |
| 2010/10/6 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2010/10/5 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2010/9/17 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2010/9/15 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2010/9/8 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2010/9/1 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2010/8/26 |
4,200
| 4,900 |
4,200 |
4,200 |
4 |
4,200 |
| 2010/8/25 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2010/8/24 |
3,300
| 4,200 |
3,300 |
4,200 |
3 |
4,200 |
| 2010/8/19 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/8/18 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2010/7/26 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2010/7/14 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2010/7/8 |
3,000
| 3,000 |
3,000 |
3,000 |
50 |
3,000 |
| 2010/7/1 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2010/6/30 |
2,100
| 2,600 |
2,100 |
2,600 |
670 |
2,600 |
|
|
| ブログパーツ |
|
|
