【8074】生野陽子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
164件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/7 |
2
| 251,200 |
2 |
6,000 |
20 |
6,000 |
| 2025/6 |
850
| 850 |
850 |
850 |
32 |
850 |
| 2025/5 |
1,150
| 1,150 |
1,150 |
1,150 |
19 |
1,150 |
| 2025/4 |
5,450
| 5,450 |
5,450 |
5,450 |
2 |
5,450 |
| 2025/3 |
4,750
| 5,450 |
4,750 |
5,450 |
2 |
5,450 |
| 2025/2 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
| 2025/1 |
3,355
| 3,355 |
3,355 |
3,355 |
6 |
3,355 |
| 2024/12 |
2,850
| 2,850 |
2,850 |
2,850 |
10 |
2,850 |
| 2024/11 |
3,550
| 3,550 |
3,550 |
3,550 |
5 |
3,550 |
| 2024/10 |
4,250
| 4,250 |
4,250 |
4,250 |
8 |
4,250 |
| 2024/9 |
4,950
| 4,950 |
4,950 |
4,950 |
15 |
4,950 |
| 2024/8 |
5,950
| 5,950 |
5,950 |
5,950 |
17 |
5,950 |
| 2024/7 |
8,950
| 8,950 |
7,450 |
7,450 |
2 |
7,450 |
| 2024/6 |
7,450
| 7,450 |
7,450 |
7,450 |
5 |
7,450 |
| 2024/5 |
6,450
| 6,450 |
6,450 |
6,450 |
10 |
6,450 |
| 2024/4 |
10,450
| 10,450 |
10,450 |
10,450 |
15 |
10,450 |
| 2024/3 |
8,950
| 8,950 |
8,950 |
8,950 |
15 |
8,950 |
| 2024/2 |
7,450
| 7,450 |
7,450 |
7,450 |
1 |
7,450 |
| 2024/1 |
6,450
| 6,450 |
6,450 |
6,450 |
21 |
6,450 |
| 2023/12 |
4,050
| 5,450 |
4,050 |
5,450 |
1 |
5,450 |
| 2023/11 |
2,350
| 2,350 |
2,350 |
2,350 |
65 |
2,350 |
| 2023/10 |
1,950
| 1,950 |
1,950 |
1,950 |
1 |
1,950 |
| 2023/9 |
4,300
| 4,300 |
4,300 |
4,300 |
4 |
4,300 |
| 2023/8 |
4,100
| 4,100 |
4,100 |
4,100 |
3 |
4,100 |
| 2023/7 |
15,350
| 15,350 |
15,350 |
15,350 |
1 |
15,350 |
| 2023/6 |
31,350
| 31,350 |
31,350 |
31,350 |
2 |
31,350 |
| 2023/5 |
26,340
| 26,350 |
26,340 |
26,350 |
1 |
26,350 |
| 2023/4 |
21,350
| 21,350 |
21,350 |
21,350 |
1 |
21,350 |
| 2023/3 |
16,600
| 16,600 |
16,600 |
16,600 |
4 |
16,600 |
| 2023/2 |
16,600
| 16,600 |
16,600 |
16,600 |
14 |
16,600 |
| 2023/1 |
10,600
| 13,600 |
10,600 |
13,600 |
1 |
13,600 |
| 2022/12 |
13,600
| 13,600 |
13,600 |
13,600 |
21 |
13,600 |
| 2022/11 |
10,600
| 10,600 |
10,600 |
10,600 |
8 |
10,600 |
| 2022/10 |
9,100
| 9,100 |
7,600 |
7,600 |
1 |
7,600 |
| 2022/9 |
9,100
| 9,100 |
9,100 |
9,100 |
15 |
9,100 |
| 2022/8 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2022/7 |
10,600
| 10,600 |
10,600 |
10,600 |
5 |
10,600 |
| 2022/6 |
9,100
| 9,100 |
9,100 |
9,100 |
11 |
9,100 |
| 2022/5 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2022/4 |
6,500
| 6,500 |
6,500 |
6,500 |
11 |
6,500 |
| 2022/3 |
17,000
| 17,000 |
8,000 |
8,000 |
7 |
8,000 |
| 2022/2 |
22,000
| 22,000 |
22,000 |
22,000 |
1 |
22,000 |
| 2022/1 |
18,000
| 18,000 |
18,000 |
18,000 |
5 |
18,000 |
| 2021/12 |
18,000
| 18,000 |
18,000 |
18,000 |
1 |
18,000 |
| 2021/11 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2021/10 |
30,000
| 30,000 |
30,000 |
30,000 |
3 |
30,000 |
| 2021/9 |
44,000
| 44,000 |
44,000 |
44,000 |
10 |
44,000 |
| 2021/8 |
23,500
| 37,000 |
23,500 |
37,000 |
6 |
37,000 |
| 2021/7 |
20,000
| 30,500 |
20,000 |
30,500 |
4 |
30,500 |
| 2021/6 |
16,000
| 16,000 |
16,000 |
16,000 |
12 |
16,000 |
|
|
| ブログパーツ |
|
|
