【8074】生野陽子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
164件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/8/3 |
2
| 13,000 |
2 |
7,200 |
77,757 |
7,200 |
| 2026/7/27 |
850
| 850 |
850 |
850 |
20 |
850 |
| 2026/7/20 |
1,150
| 1,150 |
1,150 |
1,150 |
32 |
1,150 |
| 2026/7/13 |
5,450
| 5,450 |
5,450 |
5,450 |
19 |
5,450 |
| 2026/7/6 |
4,750
| 5,450 |
4,750 |
5,450 |
2 |
5,450 |
| 2026/6/29 |
4,050
| 4,050 |
4,050 |
4,050 |
2 |
4,050 |
| 2026/6/22 |
3,355
| 3,355 |
3,355 |
3,355 |
1 |
3,355 |
| 2026/6/15 |
2,850
| 2,850 |
2,850 |
2,850 |
6 |
2,850 |
| 2026/6/8 |
3,550
| 3,550 |
3,550 |
3,550 |
10 |
3,550 |
| 2026/6/1 |
4,250
| 4,250 |
4,250 |
4,250 |
5 |
4,250 |
| 2026/5/25 |
4,950
| 4,950 |
4,950 |
4,950 |
8 |
4,950 |
| 2026/5/18 |
5,950
| 5,950 |
5,950 |
5,950 |
15 |
5,950 |
| 2026/5/11 |
8,950
| 8,950 |
7,450 |
7,450 |
17 |
7,450 |
| 2026/5/4 |
7,450
| 7,450 |
7,450 |
7,450 |
2 |
7,450 |
| 2026/4/27 |
6,450
| 6,450 |
6,450 |
6,450 |
5 |
6,450 |
| 2026/4/20 |
10,450
| 10,450 |
10,450 |
10,450 |
10 |
10,450 |
| 2026/4/13 |
8,950
| 8,950 |
8,950 |
8,950 |
15 |
8,950 |
| 2026/4/6 |
7,450
| 7,450 |
7,450 |
7,450 |
15 |
7,450 |
| 2026/3/30 |
6,450
| 6,450 |
6,450 |
6,450 |
1 |
6,450 |
| 2026/3/23 |
4,050
| 5,450 |
4,050 |
5,450 |
21 |
5,450 |
| 2026/3/16 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2026/3/9 |
1,950
| 1,950 |
1,950 |
1,950 |
65 |
1,950 |
| 2026/3/2 |
4,300
| 4,300 |
4,300 |
4,300 |
1 |
4,300 |
| 2026/2/23 |
4,100
| 4,100 |
4,100 |
4,100 |
4 |
4,100 |
| 2026/2/16 |
15,350
| 15,350 |
15,350 |
15,350 |
3 |
15,350 |
| 2026/2/9 |
31,350
| 31,350 |
31,350 |
31,350 |
1 |
31,350 |
| 2026/2/2 |
26,340
| 26,350 |
26,340 |
26,350 |
2 |
26,350 |
| 2026/1/26 |
21,350
| 21,350 |
21,350 |
21,350 |
1 |
21,350 |
| 2026/1/19 |
16,600
| 16,600 |
16,600 |
16,600 |
1 |
16,600 |
| 2026/1/12 |
16,600
| 16,600 |
16,600 |
16,600 |
4 |
16,600 |
| 2026/1/5 |
10,600
| 13,600 |
10,600 |
13,600 |
14 |
13,600 |
| 2025/12/29 |
13,600
| 13,600 |
13,600 |
13,600 |
1 |
13,600 |
| 2025/12/22 |
10,600
| 10,600 |
10,600 |
10,600 |
21 |
10,600 |
| 2025/12/15 |
9,100
| 9,100 |
7,600 |
7,600 |
8 |
7,600 |
| 2025/12/8 |
9,100
| 9,100 |
9,100 |
9,100 |
1 |
9,100 |
| 2025/12/1 |
7,600
| 7,600 |
7,600 |
7,600 |
15 |
7,600 |
| 2025/11/24 |
10,600
| 10,600 |
10,600 |
10,600 |
1 |
10,600 |
| 2025/11/17 |
9,100
| 9,100 |
9,100 |
9,100 |
5 |
9,100 |
| 2025/11/10 |
7,600
| 7,600 |
7,600 |
7,600 |
11 |
7,600 |
| 2025/11/3 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2025/10/27 |
17,000
| 17,000 |
8,000 |
8,000 |
11 |
8,000 |
| 2025/10/20 |
22,000
| 22,000 |
22,000 |
22,000 |
7 |
22,000 |
| 2025/10/13 |
18,000
| 18,000 |
18,000 |
18,000 |
1 |
18,000 |
| 2025/10/6 |
18,000
| 18,000 |
18,000 |
18,000 |
5 |
18,000 |
| 2025/9/29 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2025/9/22 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2025/9/15 |
44,000
| 44,000 |
44,000 |
44,000 |
3 |
44,000 |
| 2025/9/8 |
23,500
| 37,000 |
23,500 |
37,000 |
10 |
37,000 |
| 2025/9/1 |
20,000
| 30,500 |
20,000 |
30,500 |
6 |
30,500 |
| 2025/8/25 |
16,000
| 16,000 |
16,000 |
16,000 |
4 |
16,000 |
|
|
| ブログパーツ |
|
|
