【8074】生野陽子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
163件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/9/23 |
5,000
| 5,000 |
4,000 |
4,000 |
14 |
4,000 |
| 2011/9/22 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
| 2011/9/21 |
9,000
| 9,000 |
7,500 |
7,500 |
25 |
7,500 |
| 2011/9/19 |
12,000
| 12,000 |
12,000 |
12,000 |
1 |
12,000 |
| 2011/9/6 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2011/8/4 |
92,000
| 92,000 |
92,000 |
92,000 |
10 |
92,000 |
| 2011/7/6 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2011/6/16 |
42,000
| 42,000 |
42,000 |
42,000 |
10 |
42,000 |
| 2011/3/24 |
63,500
| 63,500 |
63,500 |
63,500 |
1 |
63,500 |
| 2011/3/16 |
86,700
| 91,800 |
86,700 |
91,800 |
3 |
91,800 |
| 2011/3/15 |
61,700
| 71,700 |
61,700 |
71,700 |
3 |
71,700 |
| 2011/3/9 |
104,000
| 1,000,000 |
1 |
1 |
54 |
1 |
| 2011/3/1 |
64,000
| 64,000 |
64,000 |
64,000 |
1 |
64,000 |
| 2011/2/14 |
19,000
| 64,000 |
19,000 |
64,000 |
8 |
64,000 |
| 2011/1/5 |
13,150
| 13,150 |
13,150 |
13,150 |
1 |
13,150 |
| 2010/12/30 |
8,700
| 10,200 |
8,700 |
10,200 |
41 |
10,200 |
| 2010/12/29 |
7,240
| 7,240 |
7,240 |
7,240 |
1 |
7,240 |
| 2010/12/28 |
6,790
| 6,790 |
6,790 |
6,790 |
1 |
6,790 |
| 2010/12/27 |
3,950
| 6,250 |
3,950 |
6,250 |
53 |
6,250 |
| 2010/12/24 |
3,845
| 3,845 |
3,845 |
3,845 |
1 |
3,845 |
| 2010/12/23 |
1,600
| 3,435 |
1,600 |
3,435 |
55 |
3,435 |
| 2010/12/21 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2010/12/20 |
1,349
| 1,349 |
1,349 |
1,349 |
1 |
1,349 |
| 2010/12/17 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/12/16 |
800
| 900 |
800 |
900 |
252 |
900 |
| 2010/12/15 |
800
| 800 |
800 |
800 |
200 |
800 |
| 2010/12/14 |
780
| 780 |
780 |
780 |
100 |
780 |
| 2010/12/7 |
750
| 750 |
750 |
750 |
1 |
750 |
| 2010/12/6 |
873
| 888 |
738 |
888 |
6,773 |
888 |
| 2010/12/2 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2010/11/24 |
1,010
| 1,010 |
1,010 |
1,010 |
651 |
1,010 |
| 2010/11/23 |
1,310
| 1,600 |
1,010 |
1,010 |
408 |
1,010 |
| 2010/11/22 |
850
| 1,310 |
850 |
1,310 |
3,418 |
1,310 |
| 2010/11/19 |
704
| 704 |
704 |
704 |
2,500 |
704 |
| 2010/11/1 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2010/10/18 |
763
| 763 |
763 |
763 |
40 |
763 |
| 2010/10/15 |
763
| 763 |
763 |
763 |
80 |
763 |
| 2010/10/14 |
763
| 763 |
763 |
763 |
20 |
763 |
| 2010/10/13 |
663
| 663 |
663 |
663 |
100 |
663 |
| 2010/10/11 |
662
| 662 |
662 |
662 |
1 |
662 |
| 2010/9/27 |
725
| 725 |
650 |
650 |
103 |
650 |
| 2010/9/23 |
800
| 800 |
800 |
800 |
631 |
800 |
| 2010/9/16 |
1,100
| 1,400 |
1,100 |
1,400 |
501 |
1,400 |
| 2010/8/30 |
1,100
| 1,100 |
1,100 |
1,100 |
100 |
1,100 |
| 2010/8/26 |
1,400
| 1,400 |
1,400 |
1,400 |
2 |
1,400 |
| 2010/8/25 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
| 2010/8/19 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/6/15 |
600
| 600 |
600 |
600 |
200 |
600 |
| 2010/6/14 |
500
| 500 |
500 |
500 |
100 |
500 |
| 2010/6/10 |
520
| 520 |
520 |
520 |
500 |
520 |
|
|
| ブログパーツ |
|
|
