【8074】生野陽子 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
163件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/4/15 |
20,980
| 20,980 |
20,980 |
20,980 |
1 |
20,980 |
| 2014/4/14 |
16,980
| 16,980 |
16,980 |
16,980 |
4 |
16,980 |
| 2014/4/10 |
13,980
| 13,980 |
13,980 |
13,980 |
1 |
13,980 |
| 2014/4/9 |
17,980
| 17,980 |
17,980 |
17,980 |
5 |
17,980 |
| 2014/4/8 |
22,980
| 22,980 |
22,980 |
22,980 |
2 |
22,980 |
| 2014/4/7 |
22,990
| 22,990 |
22,990 |
22,990 |
1 |
22,990 |
| 2014/4/4 |
18,990
| 18,990 |
18,990 |
18,990 |
3 |
18,990 |
| 2014/3/26 |
48,200
| 55,200 |
48,200 |
55,200 |
2 |
55,200 |
| 2014/3/25 |
300
| 51,200 |
300 |
41,200 |
39 |
41,200 |
| 2012/10/8 |
1,601
| 1,601 |
1,601 |
1,601 |
5 |
1,601 |
| 2012/8/31 |
1,301
| 1,301 |
1,301 |
1,301 |
1 |
1,301 |
| 2012/7/25 |
1,501
| 1,501 |
1,501 |
1,501 |
5 |
1,501 |
| 2012/7/16 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2012/7/12 |
1,105
| 1,105 |
1,105 |
1,105 |
11 |
1,105 |
| 2012/6/15 |
4,905
| 4,905 |
4,905 |
4,905 |
12 |
4,905 |
| 2012/6/14 |
4,205
| 4,205 |
4,205 |
4,205 |
10 |
4,205 |
| 2012/6/12 |
3,505
| 3,505 |
3,505 |
3,505 |
2 |
3,505 |
| 2012/6/1 |
3,305
| 4,005 |
3,305 |
4,005 |
20 |
4,005 |
| 2012/5/25 |
2,801
| 2,801 |
2,801 |
2,801 |
10 |
2,801 |
| 2012/5/7 |
2,112
| 2,112 |
1,001 |
1,001 |
184 |
1,001 |
| 2012/5/4 |
1,811
| 2,611 |
1,411 |
2,611 |
41 |
2,611 |
| 2012/5/3 |
2,311
| 2,311 |
2,311 |
2,311 |
10 |
2,311 |
| 2012/5/2 |
1,610
| 3,010 |
1,610 |
3,010 |
31 |
3,010 |
| 2012/5/1 |
1,810
| 2,710 |
1,310 |
1,310 |
34 |
1,310 |
| 2012/4/9 |
1,500
| 1,500 |
1,500 |
1,500 |
42 |
1,500 |
| 2012/3/22 |
3,805
| 3,805 |
3,805 |
3,805 |
1 |
3,805 |
| 2012/3/15 |
3,005
| 3,005 |
3,005 |
3,005 |
210 |
3,005 |
| 2012/3/13 |
3,000
| 3,000 |
2,501 |
2,501 |
60 |
2,501 |
| 2012/3/12 |
3,200
| 3,200 |
3,200 |
3,200 |
110 |
3,200 |
| 2012/1/5 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2012/1/4 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2011/12/27 |
4,200
| 4,200 |
4,200 |
4,200 |
100 |
4,200 |
| 2011/12/20 |
4,200
| 4,200 |
4,200 |
4,200 |
99 |
4,200 |
| 2011/12/15 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2011/12/14 |
3,500
| 4,200 |
3,500 |
4,200 |
380 |
4,200 |
| 2011/12/6 |
4,800
| 4,800 |
4,100 |
4,100 |
33 |
4,100 |
| 2011/10/27 |
3,910
| 3,910 |
3,500 |
3,500 |
14 |
3,500 |
| 2011/10/24 |
4,610
| 4,610 |
3,910 |
3,910 |
11 |
3,910 |
| 2011/10/21 |
5,300
| 5,300 |
3,910 |
3,910 |
25 |
3,910 |
| 2011/10/20 |
5,300
| 6,300 |
5,300 |
6,300 |
20 |
6,300 |
| 2011/10/13 |
4,500
| 4,500 |
4,500 |
4,500 |
14 |
4,500 |
| 2011/10/10 |
4,410
| 4,410 |
4,400 |
4,400 |
12 |
4,400 |
| 2011/10/7 |
5,200
| 5,200 |
4,410 |
4,410 |
2 |
4,410 |
| 2011/10/6 |
6,200
| 6,200 |
6,200 |
6,200 |
9 |
6,200 |
| 2011/10/4 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2011/10/3 |
6,400
| 6,400 |
5,400 |
5,400 |
20 |
5,400 |
| 2011/9/29 |
4,750
| 4,750 |
4,300 |
4,300 |
28 |
4,300 |
| 2011/9/28 |
5,400
| 5,400 |
4,750 |
4,750 |
16 |
4,750 |
| 2011/9/27 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2011/9/26 |
4,700
| 5,400 |
4,700 |
5,400 |
20 |
5,400 |
|
|
| ブログパーツ |
|
|
