【8080】長野美郷 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
197件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/3/27 |
1,500
| 1,500 |
1,500 |
1,500 |
21 |
1,500 |
| 2013/8/1 |
650
| 650 |
650 |
650 |
300 |
650 |
| 2013/7/25 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2013/7/17 |
950
| 950 |
290 |
290 |
40 |
290 |
| 2013/6/5 |
8,250
| 8,250 |
8,250 |
8,250 |
10 |
8,250 |
| 2013/5/16 |
11,250
| 11,250 |
11,250 |
11,250 |
20 |
11,250 |
| 2013/5/10 |
11,250
| 11,250 |
11,250 |
11,250 |
11 |
11,250 |
| 2013/5/3 |
11,250
| 11,250 |
11,250 |
11,250 |
9 |
11,250 |
| 2013/4/19 |
10,000
| 13,430 |
10,000 |
13,430 |
39 |
13,430 |
| 2013/4/17 |
9,990
| 9,990 |
9,990 |
9,990 |
6 |
9,990 |
| 2013/4/16 |
9,990
| 9,990 |
9,990 |
9,990 |
42 |
9,990 |
| 2013/4/12 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2013/4/11 |
7,430
| 10,430 |
7,430 |
10,430 |
19 |
10,430 |
| 2012/11/13 |
4,750
| 4,750 |
4,750 |
4,750 |
1 |
4,750 |
| 2012/11/7 |
8,550
| 8,550 |
8,550 |
8,550 |
1 |
8,550 |
| 2012/11/6 |
7,050
| 7,050 |
7,050 |
7,050 |
1 |
7,050 |
| 2012/10/31 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2012/10/30 |
4,300
| 5,000 |
4,300 |
5,000 |
2 |
5,000 |
| 2012/10/22 |
10,250
| 10,250 |
10,250 |
10,250 |
1 |
10,250 |
| 2012/10/19 |
8,750
| 8,750 |
8,750 |
8,750 |
3 |
8,750 |
| 2012/10/18 |
6,250
| 7,250 |
6,250 |
7,250 |
5 |
7,250 |
| 2012/10/16 |
4,500
| 5,200 |
4,500 |
5,200 |
15 |
5,200 |
| 2012/10/15 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2012/10/12 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2012/10/11 |
3,005
| 3,005 |
2,600 |
2,600 |
24 |
2,600 |
| 2012/10/10 |
3,705
| 3,705 |
3,005 |
3,705 |
7 |
3,705 |
| 2012/10/5 |
3,050
| 3,050 |
2,500 |
2,500 |
106 |
2,500 |
| 2012/10/4 |
2,550
| 2,550 |
2,550 |
2,550 |
1 |
2,550 |
| 2012/9/28 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2012/7/19 |
2,000
| 2,000 |
2,000 |
2,000 |
15 |
2,000 |
| 2012/7/18 |
1,975
| 1,975 |
1,975 |
1,975 |
2 |
1,975 |
| 2012/7/16 |
2,475
| 2,475 |
2,475 |
2,475 |
2 |
2,475 |
| 2012/7/13 |
2,975
| 2,975 |
2,975 |
2,975 |
2 |
2,975 |
| 2012/7/3 |
3,620
| 3,620 |
3,620 |
3,620 |
1 |
3,620 |
| 2012/6/26 |
5,320
| 5,320 |
5,320 |
5,320 |
20 |
5,320 |
| 2012/6/13 |
8,810
| 8,810 |
5,320 |
5,320 |
5 |
5,320 |
| 2012/6/7 |
6,610
| 6,610 |
4,610 |
4,610 |
3 |
4,610 |
| 2012/6/6 |
5,610
| 5,610 |
5,610 |
5,610 |
2 |
5,610 |
| 2012/5/28 |
2,501
| 2,501 |
2,501 |
2,501 |
53 |
2,501 |
| 2012/5/4 |
462
| 462 |
462 |
462 |
4 |
462 |
| 2012/5/2 |
302
| 302 |
302 |
302 |
180 |
302 |
| 2012/1/30 |
5,210
| 5,210 |
5,210 |
5,210 |
2 |
5,210 |
| 2012/1/23 |
7,210
| 8,710 |
7,210 |
8,710 |
5 |
8,710 |
| 2012/1/6 |
6,710
| 6,710 |
6,710 |
6,710 |
3 |
6,710 |
| 2011/12/28 |
3,910
| 4,610 |
3,910 |
4,610 |
5 |
4,610 |
| 2011/11/30 |
5,400
| 5,400 |
5,400 |
5,400 |
5 |
5,400 |
| 2011/11/28 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2011/11/25 |
4,000
| 4,000 |
4,000 |
4,000 |
18 |
4,000 |
| 2011/11/21 |
5,000
| 5,000 |
5,000 |
5,000 |
34 |
5,000 |
| 2011/11/16 |
5,250
| 5,250 |
5,250 |
5,250 |
1 |
5,250 |
|
|
| ブログパーツ |
|
|
