【8080】長野美郷 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
197件中151～197件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/11/15 |
5,200
| 6,200 |
5,200 |
6,200 |
30 |
6,200 |
| 2011/11/14 |
6,500
| 7,500 |
3,300 |
4,500 |
89 |
4,500 |
| 2011/11/11 |
8,000
| 8,000 |
8,000 |
8,000 |
100 |
8,000 |
| 2011/11/10 |
8,010
| 8,010 |
8,010 |
8,010 |
1 |
8,010 |
| 2011/11/8 |
9,500
| 9,500 |
9,500 |
9,500 |
10 |
9,500 |
| 2011/11/4 |
8,000
| 9,500 |
8,000 |
9,500 |
28 |
9,500 |
| 2011/10/28 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2011/9/12 |
165,000
| 165,000 |
165,000 |
165,000 |
100 |
165,000 |
| 2011/7/29 |
200,000
| 200,000 |
200,000 |
200,000 |
4 |
200,000 |
| 2011/7/20 |
162,900
| 303,000 |
162,900 |
303,000 |
4 |
303,000 |
| 2011/7/5 |
87,800
| 87,800 |
87,800 |
87,800 |
1 |
87,800 |
| 2011/7/4 |
72,900
| 72,900 |
72,900 |
72,900 |
5 |
72,900 |
| 2011/7/1 |
73,000
| 73,000 |
73,000 |
73,000 |
5 |
73,000 |
| 2011/6/29 |
75,000
| 75,000 |
75,000 |
75,000 |
2 |
75,000 |
| 2011/6/28 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2011/6/9 |
91,700
| 91,700 |
91,700 |
91,700 |
1 |
91,700 |
| 2011/5/30 |
49,800
| 49,800 |
49,800 |
49,800 |
1 |
49,800 |
| 2011/5/27 |
42,900
| 42,900 |
42,900 |
42,900 |
1 |
42,900 |
| 2011/5/20 |
36,000
| 36,000 |
36,000 |
36,000 |
10 |
36,000 |
| 2011/5/17 |
4,700
| 37,400 |
4,700 |
37,400 |
12 |
37,400 |
| 2011/5/10 |
3,800
| 4,000 |
3,800 |
4,000 |
200 |
4,000 |
| 2010/10/25 |
600
| 600 |
600 |
600 |
200 |
600 |
| 2010/10/5 |
1,000
| 1,000 |
1,000 |
1,000 |
166 |
1,000 |
| 2010/9/30 |
1,100
| 1,100 |
1,100 |
1,100 |
111 |
1,100 |
| 2010/9/21 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2010/9/16 |
2,500
| 2,500 |
2,500 |
2,500 |
3 |
2,500 |
| 2010/9/15 |
2,300
| 2,300 |
2,300 |
2,300 |
504 |
2,300 |
| 2010/9/6 |
1,500
| 1,500 |
1,500 |
1,500 |
31 |
1,500 |
| 2010/8/25 |
2,000
| 2,000 |
2,000 |
2,000 |
277 |
2,000 |
| 2010/8/19 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2010/7/26 |
2,500
| 2,500 |
2,500 |
2,500 |
10 |
2,500 |
| 2010/7/22 |
2,000
| 2,000 |
2,000 |
2,000 |
10 |
2,000 |
| 2010/7/16 |
2,000
| 2,000 |
2,000 |
2,000 |
40 |
2,000 |
| 2010/7/14 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
| 2010/7/12 |
1,050
| 1,650 |
1,050 |
1,650 |
201 |
1,650 |
| 2010/6/22 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2010/6/21 |
1,100
| 3,700 |
1,100 |
3,700 |
536 |
3,700 |
| 2010/6/10 |
990
| 1,140 |
990 |
1,140 |
282 |
1,140 |
| 2010/6/9 |
980
| 980 |
980 |
980 |
1,000 |
980 |
| 2010/6/3 |
690
| 690 |
690 |
690 |
175 |
690 |
| 2010/6/2 |
990
| 990 |
840 |
840 |
101 |
840 |
| 2010/5/27 |
1,100
| 1,100 |
1,100 |
1,100 |
200 |
1,100 |
| 2010/5/24 |
1,000
| 1,200 |
1,000 |
1,200 |
1,476 |
1,200 |
| 2010/5/21 |
950
| 950 |
800 |
930 |
500 |
930 |
| 2010/5/20 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/5/19 |
640
| 740 |
640 |
740 |
190 |
740 |
| 2010/5/18 |
320
| 640 |
320 |
640 |
4,512 |
640 |
|
|
| ブログパーツ |
|
|
