【8080】長野美郷 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
198件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/11/18 |
100
| 200 |
100 |
106 |
29,428 |
106 |
| 2024/11/11 |
60
| 60 |
60 |
60 |
72 |
60 |
| 2024/11/4 |
50
| 50 |
50 |
50 |
1 |
50 |
| 2024/10/28 |
31
| 31 |
31 |
31 |
12 |
31 |
| 2024/10/21 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2024/10/14 |
5,750
| 5,750 |
5,750 |
5,750 |
1 |
5,750 |
| 2024/10/7 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2024/9/30 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2024/9/23 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2024/9/16 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2024/9/9 |
4,800
| 4,800 |
4,100 |
4,100 |
73 |
4,100 |
| 2024/9/2 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2024/8/26 |
4,100
| 4,100 |
4,100 |
4,100 |
72 |
4,100 |
| 2024/8/19 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2024/8/12 |
6,100
| 6,100 |
6,100 |
6,100 |
70 |
6,100 |
| 2024/8/5 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2024/7/29 |
4,900
| 4,900 |
4,900 |
4,900 |
35 |
4,900 |
| 2024/7/22 |
4,900
| 4,900 |
4,900 |
4,900 |
5 |
4,900 |
| 2024/7/15 |
5,900
| 5,900 |
5,900 |
5,900 |
40 |
5,900 |
| 2024/7/8 |
6,400
| 6,400 |
6,400 |
6,400 |
18 |
6,400 |
| 2024/7/1 |
7,950
| 7,950 |
7,950 |
7,950 |
7 |
7,950 |
| 2024/6/24 |
6,950
| 6,950 |
6,950 |
6,950 |
2 |
6,950 |
| 2024/6/17 |
4,950
| 4,950 |
4,950 |
4,950 |
8 |
4,950 |
| 2024/6/10 |
5,950
| 5,950 |
5,950 |
5,950 |
16 |
5,950 |
| 2024/6/3 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2024/5/27 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2024/5/20 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2024/5/13 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2024/5/6 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2024/4/29 |
6,020
| 6,020 |
6,020 |
6,020 |
34 |
6,020 |
| 2024/4/22 |
5,020
| 5,020 |
5,020 |
5,020 |
12 |
5,020 |
| 2024/4/15 |
5,320
| 5,320 |
5,320 |
5,320 |
10 |
5,320 |
| 2024/4/8 |
6,320
| 6,320 |
6,320 |
6,320 |
1 |
6,320 |
| 2024/4/1 |
7,820
| 7,820 |
7,820 |
7,820 |
1 |
7,820 |
| 2024/3/25 |
9,320
| 9,320 |
9,320 |
9,320 |
1 |
9,320 |
| 2024/3/18 |
5,820
| 6,820 |
5,820 |
6,820 |
101 |
6,820 |
| 2024/3/11 |
10,320
| 10,320 |
7,320 |
7,320 |
2 |
7,320 |
| 2024/3/4 |
8,820
| 8,820 |
8,820 |
8,820 |
1 |
8,820 |
| 2024/2/26 |
5,320
| 6,320 |
5,320 |
6,320 |
2 |
6,320 |
| 2024/2/19 |
4,620
| 4,620 |
4,620 |
4,620 |
30 |
4,620 |
| 2024/2/12 |
4,620
| 4,620 |
3,920 |
3,920 |
98 |
3,920 |
| 2024/2/5 |
5,620
| 5,620 |
5,620 |
5,620 |
1 |
5,620 |
| 2024/1/29 |
7,000
| 7,000 |
7,000 |
7,000 |
34 |
7,000 |
| 2024/1/22 |
13,000
| 13,000 |
10,000 |
10,000 |
29 |
10,000 |
| 2024/1/15 |
8,500
| 10,000 |
8,500 |
10,000 |
6 |
10,000 |
| 2024/1/8 |
7,000
| 7,000 |
7,000 |
7,000 |
15 |
7,000 |
| 2024/1/1 |
6,000
| 6,000 |
6,000 |
6,000 |
11 |
6,000 |
| 2023/12/25 |
6,000
| 6,000 |
5,000 |
5,000 |
28 |
5,000 |
| 2023/12/18 |
7,500
| 7,500 |
7,500 |
7,500 |
45 |
7,500 |
| 2023/12/11 |
7,000
| 7,000 |
7,000 |
7,000 |
26 |
7,000 |
|
|
| ブログパーツ |
|
|
