【8080】長野美郷 カテゴリ：アナウンサー・キャスター
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
167件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/3 |
100
| 200 |
100 |
106 |
72 |
106 |
| 2024/2 |
60
| 60 |
60 |
60 |
1 |
60 |
| 2024/1 |
50
| 50 |
50 |
50 |
12 |
50 |
| 2023/12 |
31
| 31 |
31 |
31 |
1 |
31 |
| 2023/11 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2023/10 |
5,750
| 5,750 |
5,750 |
5,750 |
1 |
5,750 |
| 2023/9 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2023/8 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2023/7 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2023/6 |
4,800
| 4,800 |
4,800 |
4,800 |
73 |
4,800 |
| 2023/5 |
4,800
| 4,800 |
4,100 |
4,100 |
1 |
4,100 |
| 2023/4 |
5,500
| 5,500 |
5,500 |
5,500 |
72 |
5,500 |
| 2023/3 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2023/2 |
4,800
| 4,800 |
4,800 |
4,800 |
70 |
4,800 |
| 2023/1 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
| 2022/12 |
5,600
| 5,600 |
5,600 |
5,600 |
35 |
5,600 |
| 2022/11 |
4,900
| 4,900 |
4,900 |
4,900 |
5 |
4,900 |
| 2022/10 |
4,900
| 4,900 |
4,900 |
4,900 |
40 |
4,900 |
| 2022/9 |
5,900
| 5,900 |
5,900 |
5,900 |
18 |
5,900 |
| 2022/8 |
6,400
| 6,400 |
6,400 |
6,400 |
7 |
6,400 |
| 2022/7 |
7,950
| 7,950 |
7,950 |
7,950 |
2 |
7,950 |
| 2022/6 |
6,950
| 6,950 |
6,950 |
6,950 |
8 |
6,950 |
| 2022/5 |
4,950
| 4,950 |
4,950 |
4,950 |
16 |
4,950 |
| 2022/4 |
5,950
| 5,950 |
5,950 |
5,950 |
5 |
5,950 |
| 2022/3 |
5,500
| 5,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2022/2 |
6,000
| 6,000 |
6,000 |
6,000 |
2 |
6,000 |
| 2022/1 |
7,500
| 7,500 |
7,500 |
7,500 |
5 |
7,500 |
| 2021/12 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2021/11 |
7,000
| 7,000 |
7,000 |
7,000 |
34 |
7,000 |
| 2021/10 |
6,020
| 6,020 |
6,020 |
6,020 |
12 |
6,020 |
| 2021/9 |
5,020
| 5,020 |
5,020 |
5,020 |
10 |
5,020 |
| 2021/8 |
5,320
| 5,320 |
5,320 |
5,320 |
1 |
5,320 |
| 2021/7 |
6,320
| 6,320 |
6,320 |
6,320 |
1 |
6,320 |
| 2021/6 |
7,820
| 7,820 |
7,820 |
7,820 |
1 |
7,820 |
| 2021/5 |
9,320
| 9,320 |
9,320 |
9,320 |
101 |
9,320 |
| 2021/4 |
5,820
| 6,820 |
5,820 |
6,820 |
2 |
6,820 |
| 2021/3 |
10,320
| 10,320 |
7,320 |
7,320 |
1 |
7,320 |
| 2021/2 |
8,820
| 8,820 |
8,820 |
8,820 |
2 |
8,820 |
| 2021/1 |
5,320
| 6,320 |
5,320 |
6,320 |
30 |
6,320 |
| 2020/12 |
4,620
| 4,620 |
4,620 |
4,620 |
98 |
4,620 |
| 2020/11 |
4,620
| 4,620 |
3,920 |
3,920 |
1 |
3,920 |
| 2020/10 |
5,620
| 5,620 |
5,620 |
5,620 |
34 |
5,620 |
| 2020/9 |
7,000
| 7,000 |
7,000 |
7,000 |
29 |
7,000 |
| 2020/8 |
13,000
| 13,000 |
10,000 |
10,000 |
6 |
10,000 |
| 2020/7 |
8,500
| 10,000 |
8,500 |
10,000 |
15 |
10,000 |
| 2020/6 |
7,000
| 7,000 |
7,000 |
7,000 |
11 |
7,000 |
| 2020/5 |
6,000
| 6,000 |
6,000 |
6,000 |
28 |
6,000 |
| 2020/4 |
6,000
| 6,000 |
5,000 |
5,000 |
45 |
5,000 |
| 2020/3 |
7,500
| 7,500 |
7,500 |
7,500 |
26 |
7,500 |
| 2020/2 |
7,000
| 7,000 |
7,000 |
7,000 |
136 |
7,000 |
|
|
| ブログパーツ |
|
|
