【9581】本田圭佑 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
152件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/4/27 |
605
| 605 |
605 |
605 |
20 |
605 |
| 2012/4/25 |
780
| 780 |
780 |
780 |
10 |
780 |
| 2012/4/24 |
680
| 680 |
680 |
680 |
1 |
680 |
| 2012/4/20 |
1,430
| 1,430 |
830 |
830 |
40 |
830 |
| 2012/4/17 |
1,430
| 1,430 |
1,430 |
1,430 |
1 |
1,430 |
| 2012/4/5 |
3,530
| 3,530 |
2,830 |
2,830 |
2 |
2,830 |
| 2012/4/3 |
4,230
| 4,230 |
4,230 |
4,230 |
1 |
4,230 |
| 2012/3/21 |
7,430
| 7,430 |
4,930 |
4,930 |
7 |
4,930 |
| 2012/2/21 |
17,980
| 17,980 |
17,980 |
17,980 |
1 |
17,980 |
| 2012/2/20 |
14,990
| 14,990 |
14,990 |
14,990 |
10 |
14,990 |
| 2012/2/17 |
11,990
| 11,990 |
11,990 |
11,990 |
10 |
11,990 |
| 2012/2/14 |
15,990
| 15,990 |
15,990 |
15,990 |
10 |
15,990 |
| 2012/2/13 |
15,640
| 15,640 |
15,640 |
15,640 |
10 |
15,640 |
| 2012/1/20 |
26,750
| 26,750 |
26,750 |
26,750 |
1 |
26,750 |
| 2012/1/16 |
40,750
| 40,750 |
40,750 |
40,750 |
1 |
40,750 |
| 2011/12/30 |
23,500
| 23,500 |
23,500 |
23,500 |
1 |
23,500 |
| 2011/12/28 |
20,000
| 20,000 |
20,000 |
20,000 |
21 |
20,000 |
| 2011/12/26 |
16,990
| 16,990 |
16,990 |
16,990 |
1 |
16,990 |
| 2011/12/23 |
15,000
| 15,000 |
15,000 |
15,000 |
10 |
15,000 |
| 2011/12/14 |
13,500
| 14,500 |
13,500 |
14,500 |
20 |
14,500 |
| 2011/12/12 |
13,530
| 13,530 |
13,530 |
13,530 |
10 |
13,530 |
| 2011/12/8 |
10,530
| 10,530 |
10,530 |
10,530 |
10 |
10,530 |
| 2011/12/7 |
9,030
| 9,030 |
9,030 |
9,030 |
1 |
9,030 |
| 2011/11/23 |
4,450
| 4,450 |
4,450 |
4,450 |
10 |
4,450 |
| 2011/11/16 |
16,900
| 16,900 |
2,600 |
3,100 |
20 |
3,100 |
| 2011/11/3 |
18,900
| 22,850 |
18,900 |
22,850 |
20 |
22,850 |
| 2011/11/1 |
18,950
| 18,950 |
18,950 |
18,950 |
10 |
18,950 |
| 2011/10/28 |
15,900
| 15,900 |
15,900 |
15,900 |
1 |
15,900 |
| 2011/9/28 |
18,850
| 24,000 |
18,850 |
24,000 |
13 |
24,000 |
| 2011/9/20 |
23,850
| 23,850 |
23,850 |
23,850 |
1 |
23,850 |
| 2011/9/19 |
19,960
| 19,960 |
19,960 |
19,960 |
10 |
19,960 |
| 2011/9/16 |
15,970
| 15,970 |
15,970 |
15,970 |
20 |
15,970 |
| 2011/9/7 |
13,970
| 13,970 |
13,970 |
13,970 |
10 |
13,970 |
| 2011/8/26 |
16,000
| 16,000 |
16,000 |
16,000 |
10 |
16,000 |
| 2011/8/25 |
21,000
| 21,000 |
21,000 |
21,000 |
10 |
21,000 |
| 2011/8/11 |
20,250
| 20,250 |
20,250 |
20,250 |
1 |
20,250 |
| 2011/7/26 |
21,500
| 21,500 |
21,500 |
21,500 |
10 |
21,500 |
| 2011/6/24 |
19,600
| 19,600 |
19,600 |
19,600 |
10 |
19,600 |
| 2011/6/22 |
19,600
| 19,600 |
19,600 |
19,600 |
1 |
19,600 |
| 2011/5/23 |
23,200
| 28,200 |
23,200 |
28,200 |
20 |
28,200 |
| 2011/4/20 |
3,760
| 3,760 |
3,760 |
3,760 |
10 |
3,760 |
| 2011/4/15 |
4,500
| 5,000 |
4,470 |
4,470 |
1,600 |
4,470 |
| 2011/4/7 |
8,500
| 8,500 |
8,500 |
8,500 |
2,500 |
8,500 |
| 2011/4/4 |
20,500
| 20,500 |
20,500 |
20,500 |
1 |
20,500 |
| 2011/3/15 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2011/3/10 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2011/3/4 |
8,880
| 8,880 |
8,880 |
8,880 |
1 |
8,880 |
| 2011/2/23 |
7,370
| 7,370 |
7,370 |
7,370 |
1 |
7,370 |
| 2011/2/22 |
6,400
| 6,400 |
6,400 |
6,400 |
1 |
6,400 |
| 2011/2/3 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
|
|
| ブログパーツ |
|
|
