【9581】本田圭佑 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
153件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/2 |
110
| 190 |
104 |
150 |
78,827 |
150 |
| 2025/5/26 |
515,000
| 515,000 |
515,000 |
515,000 |
1 |
515,000 |
| 2025/5/19 |
600
| 600 |
600 |
600 |
124 |
600 |
| 2025/5/12 |
1,100
| 1,100 |
1,100 |
1,100 |
124 |
1,100 |
| 2025/5/5 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2025/4/28 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2025/4/21 |
6,000
| 6,000 |
3,300 |
3,300 |
23 |
3,300 |
| 2025/4/14 |
10,500
| 10,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2025/4/7 |
2,850
| 2,850 |
2,350 |
2,350 |
11 |
2,350 |
| 2025/3/31 |
3,550
| 3,550 |
3,550 |
3,550 |
1 |
3,550 |
| 2025/3/24 |
5,250
| 5,250 |
4,250 |
4,250 |
2 |
4,250 |
| 2025/3/17 |
10,370
| 10,370 |
6,250 |
6,250 |
5 |
6,250 |
| 2025/3/10 |
13,000
| 13,000 |
10,000 |
10,000 |
11 |
10,000 |
| 2025/3/3 |
161,000
| 161,000 |
161,000 |
161,000 |
1 |
161,000 |
| 2025/2/24 |
6,130
| 6,130 |
6,130 |
6,130 |
5 |
6,130 |
| 2025/2/17 |
3,730
| 4,430 |
3,730 |
4,430 |
11 |
4,430 |
| 2025/2/10 |
4,730
| 5,430 |
4,730 |
5,430 |
35 |
5,430 |
| 2025/2/3 |
17,230
| 17,230 |
17,230 |
17,230 |
10 |
17,230 |
| 2025/1/27 |
27,240
| 27,240 |
27,240 |
27,240 |
5 |
27,240 |
| 2025/1/20 |
54,800
| 54,800 |
54,800 |
54,800 |
10 |
54,800 |
| 2025/1/13 |
13,170
| 13,170 |
13,170 |
13,170 |
20 |
13,170 |
| 2025/1/6 |
4,290
| 4,290 |
3,590 |
4,290 |
119 |
4,290 |
| 2024/12/30 |
4,990
| 4,990 |
4,990 |
4,990 |
10 |
4,990 |
| 2024/12/23 |
5,990
| 5,990 |
5,990 |
5,990 |
10 |
5,990 |
| 2024/12/16 |
7,490
| 7,490 |
7,490 |
7,490 |
10 |
7,490 |
| 2024/12/9 |
8,990
| 8,990 |
8,990 |
8,990 |
5 |
8,990 |
| 2024/12/2 |
11,990
| 11,990 |
11,990 |
11,990 |
14 |
11,990 |
| 2024/11/25 |
20,990
| 20,990 |
20,990 |
20,990 |
1 |
20,990 |
| 2024/11/18 |
20,640
| 20,640 |
20,640 |
20,640 |
1 |
20,640 |
| 2024/11/11 |
16,640
| 16,640 |
16,640 |
16,640 |
1 |
16,640 |
| 2024/11/4 |
13,640
| 13,640 |
13,640 |
13,640 |
1 |
13,640 |
| 2024/10/28 |
10,640
| 10,640 |
10,640 |
10,640 |
1 |
10,640 |
| 2024/10/21 |
9,140
| 9,140 |
9,140 |
9,140 |
1 |
9,140 |
| 2024/10/14 |
7,640
| 7,640 |
7,640 |
7,640 |
1 |
7,640 |
| 2024/10/7 |
6,640
| 6,640 |
6,640 |
6,640 |
1 |
6,640 |
| 2024/9/30 |
5,640
| 5,640 |
3,940 |
3,940 |
21 |
3,940 |
| 2024/9/23 |
11,140
| 11,140 |
6,640 |
6,640 |
13 |
6,640 |
| 2024/9/16 |
25,140
| 25,140 |
25,140 |
25,140 |
1 |
25,140 |
| 2024/9/9 |
16,170
| 20,170 |
16,170 |
20,170 |
4 |
20,170 |
| 2024/9/2 |
13,180
| 13,180 |
13,180 |
13,180 |
4 |
13,180 |
| 2024/8/26 |
10,170
| 10,170 |
10,170 |
10,170 |
1 |
10,170 |
| 2024/8/19 |
7,180
| 8,680 |
7,180 |
8,680 |
2 |
8,680 |
| 2024/8/12 |
6,180
| 6,180 |
6,180 |
6,180 |
1 |
6,180 |
| 2024/8/5 |
5,180
| 5,180 |
5,180 |
5,180 |
1 |
5,180 |
| 2024/7/29 |
4,480
| 4,480 |
4,480 |
4,480 |
1 |
4,480 |
| 2024/7/22 |
3,780
| 3,780 |
3,780 |
3,780 |
1 |
3,780 |
| 2024/7/15 |
3,080
| 3,080 |
3,080 |
3,080 |
1 |
3,080 |
| 2024/7/8 |
1,680
| 2,080 |
1,680 |
2,080 |
11 |
2,080 |
| 2024/7/1 |
1,380
| 1,380 |
1,380 |
1,380 |
10 |
1,380 |
| 2024/6/24 |
1,080
| 1,080 |
1,080 |
1,080 |
10 |
1,080 |
|
|
| ブログパーツ |
|
|
