【9581】本田圭佑 カテゴリ：スポーツ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
152件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/1/18 |
2,050
| 2,050 |
2,050 |
2,050 |
1 |
2,050 |
| 2011/1/17 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2011/1/11 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2011/1/10 |
1,050
| 1,050 |
1,050 |
1,050 |
2 |
1,050 |
| 2011/1/5 |
850
| 850 |
850 |
850 |
100 |
850 |
| 2010/12/27 |
750
| 900 |
750 |
900 |
68 |
900 |
| 2010/12/22 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/12/21 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/12/20 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/12/6 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2010/11/5 |
220
| 220 |
220 |
220 |
300 |
220 |
| 2010/11/1 |
300
| 300 |
300 |
300 |
200 |
300 |
| 2010/10/25 |
300
| 300 |
300 |
300 |
10 |
300 |
| 2010/10/8 |
150
| 200 |
150 |
200 |
2,984 |
200 |
| 2010/9/6 |
425
| 505 |
425 |
505 |
100 |
505 |
| 2010/9/3 |
425
| 425 |
425 |
425 |
10 |
425 |
| 2010/8/30 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2010/8/20 |
500
| 600 |
500 |
600 |
34 |
600 |
| 2010/8/19 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2010/8/18 |
550
| 550 |
460 |
500 |
18 |
500 |
| 2010/8/17 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/8/13 |
2,400
| 2,400 |
1,100 |
1,100 |
7 |
1,100 |
| 2010/8/12 |
7,000
| 7,000 |
3,100 |
3,100 |
5 |
3,100 |
| 2010/8/11 |
46,500
| 46,500 |
8,500 |
8,500 |
8 |
8,500 |
| 2010/8/10 |
375
| 441,500 |
375 |
56,500 |
47 |
56,500 |
| 2010/8/6 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/7/20 |
100
| 200 |
100 |
200 |
3 |
200 |
| 2010/7/19 |
70
| 70 |
70 |
70 |
497 |
70 |
| 2010/7/12 |
440
| 440 |
440 |
440 |
500 |
440 |
| 2010/7/9 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2010/7/8 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2010/7/5 |
440
| 440 |
440 |
440 |
1 |
440 |
| 2010/7/2 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2010/7/1 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2010/6/29 |
660
| 660 |
660 |
660 |
1,301 |
660 |
| 2010/6/28 |
660
| 660 |
660 |
660 |
1 |
660 |
| 2010/6/25 |
330
| 660 |
330 |
660 |
2,772 |
660 |
| 2010/6/24 |
250
| 330 |
250 |
300 |
7,003 |
300 |
| 2010/6/23 |
170
| 200 |
170 |
200 |
1,001 |
200 |
| 2010/6/16 |
300
| 300 |
300 |
300 |
1,050 |
300 |
| 2010/6/15 |
250
| 260 |
250 |
260 |
1,040 |
260 |
| 2010/6/14 |
200
| 250 |
200 |
250 |
3,460 |
250 |
| 2010/6/11 |
210
| 210 |
200 |
210 |
561 |
210 |
| 2010/6/2 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2010/6/1 |
130
| 130 |
120 |
120 |
1,351 |
120 |
| 2010/5/31 |
150
| 150 |
130 |
130 |
6,190 |
130 |
| 2010/5/28 |
170
| 170 |
150 |
150 |
1,000 |
150 |
| 2010/5/26 |
170
| 170 |
170 |
170 |
100 |
170 |
| 2010/5/25 |
170
| 190 |
170 |
190 |
600 |
190 |
| 2010/5/24 |
160
| 210 |
160 |
210 |
2,151 |
210 |
|
|
| ブログパーツ |
|
|
