【1038】綾瀬はるか カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
389件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
9
| 20,150 |
9 |
480 |
50,217 |
480 |
| 2025/6/16 |
113,000
| 113,000 |
113,000 |
113,000 |
1 |
113,000 |
| 2025/6/9 |
88,000
| 88,000 |
88,000 |
88,000 |
1 |
88,000 |
| 2025/6/2 |
76,500
| 76,500 |
76,500 |
76,500 |
1 |
76,500 |
| 2025/5/26 |
66,500
| 66,500 |
66,500 |
66,500 |
1 |
66,500 |
| 2025/5/19 |
56,500
| 56,500 |
56,500 |
56,500 |
1 |
56,500 |
| 2025/5/12 |
86,500
| 86,500 |
86,500 |
86,500 |
4 |
86,500 |
| 2025/5/5 |
10,500
| 10,500 |
10,500 |
10,500 |
1 |
10,500 |
| 2025/4/28 |
7,500
| 7,500 |
7,500 |
7,500 |
10 |
7,500 |
| 2025/4/21 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2025/4/14 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2025/4/7 |
3,400
| 3,400 |
3,400 |
3,400 |
11 |
3,400 |
| 2025/3/31 |
4,100
| 4,100 |
4,100 |
4,100 |
5 |
4,100 |
| 2025/3/24 |
4,800
| 4,800 |
4,800 |
4,800 |
10 |
4,800 |
| 2025/3/17 |
5,800
| 5,800 |
5,800 |
5,800 |
5 |
5,800 |
| 2025/3/10 |
6,800
| 6,800 |
6,800 |
6,800 |
10 |
6,800 |
| 2025/3/3 |
11,300
| 11,300 |
11,300 |
11,300 |
1 |
11,300 |
| 2025/2/24 |
15,300
| 15,300 |
15,300 |
15,300 |
5 |
15,300 |
| 2025/2/17 |
20,300
| 20,300 |
20,300 |
20,300 |
1 |
20,300 |
| 2025/2/10 |
16,300
| 16,300 |
16,300 |
16,300 |
9 |
16,300 |
| 2025/2/3 |
13,300
| 13,300 |
13,300 |
13,300 |
5 |
13,300 |
| 2025/1/27 |
10,300
| 10,300 |
10,300 |
10,300 |
1 |
10,300 |
| 2025/1/20 |
8,800
| 8,800 |
8,800 |
8,800 |
5 |
8,800 |
| 2025/1/13 |
8,800
| 8,800 |
7,300 |
7,300 |
10 |
7,300 |
| 2025/1/6 |
6,300
| 6,300 |
6,300 |
6,300 |
5 |
6,300 |
| 2024/12/30 |
4,595
| 5,300 |
4,595 |
5,300 |
2 |
5,300 |
| 2024/12/23 |
3,895
| 3,895 |
3,895 |
3,895 |
1 |
3,895 |
| 2024/12/16 |
3,195
| 3,195 |
3,195 |
3,195 |
10 |
3,195 |
| 2024/12/9 |
4,595
| 4,595 |
3,895 |
3,895 |
15 |
3,895 |
| 2024/12/2 |
4,015
| 4,015 |
3,315 |
3,315 |
15 |
3,315 |
| 2024/11/25 |
3,315
| 3,315 |
3,315 |
3,315 |
20 |
3,315 |
| 2024/11/18 |
4,015
| 4,015 |
4,015 |
4,015 |
10 |
4,015 |
| 2024/11/11 |
2,350
| 2,350 |
2,350 |
2,350 |
40 |
2,350 |
| 2024/11/4 |
5,170
| 5,170 |
2,850 |
2,850 |
41 |
2,850 |
| 2024/10/28 |
7,250
| 7,250 |
4,250 |
4,250 |
130 |
4,250 |
| 2024/10/21 |
6,250
| 6,250 |
6,250 |
6,250 |
1 |
6,250 |
| 2024/10/14 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2024/10/7 |
5,200
| 5,200 |
5,200 |
5,200 |
16 |
5,200 |
| 2024/9/30 |
8,800
| 8,800 |
4,800 |
5,500 |
33 |
5,500 |
| 2024/9/23 |
7,300
| 7,300 |
7,300 |
7,300 |
3 |
7,300 |
| 2024/9/16 |
6,300
| 6,300 |
6,300 |
6,300 |
2 |
6,300 |
| 2024/9/9 |
5,300
| 5,300 |
5,300 |
5,300 |
4 |
5,300 |
| 2024/9/2 |
5,600
| 5,600 |
5,600 |
5,600 |
3 |
5,600 |
| 2024/8/26 |
4,910
| 4,910 |
4,910 |
4,910 |
1 |
4,910 |
| 2024/8/19 |
4,210
| 4,210 |
4,210 |
4,210 |
1 |
4,210 |
| 2024/8/12 |
3,510
| 3,510 |
3,510 |
3,510 |
1 |
3,510 |
| 2024/8/5 |
6,450
| 6,520 |
6,450 |
6,520 |
45 |
6,520 |
| 2024/7/29 |
5,500
| 5,520 |
5,500 |
5,520 |
9 |
5,520 |
| 2024/7/22 |
4,800
| 4,820 |
4,800 |
4,820 |
3 |
4,820 |
| 2024/7/15 |
4,120
| 4,120 |
4,120 |
4,120 |
1 |
4,120 |
|
|
| ブログパーツ |
|
|
