【1038】綾瀬はるか カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
388件中201~250件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2012/5/15 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
2012/5/14 |
5,100
| 5,100 |
5,100 |
5,100 |
1 |
5,100 |
2012/5/7 |
3,700
| 3,700 |
3,700 |
3,700 |
10 |
3,700 |
2012/5/3 |
3,755
| 3,755 |
3,755 |
3,755 |
1 |
3,755 |
2012/4/25 |
3,055
| 3,055 |
3,055 |
3,055 |
10 |
3,055 |
2012/4/24 |
2,055
| 2,555 |
2,055 |
2,555 |
20 |
2,555 |
2012/4/23 |
1,655
| 1,655 |
1,655 |
1,655 |
10 |
1,655 |
2012/1/30 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
2012/1/4 |
7,000
| 7,000 |
7,000 |
7,000 |
3 |
7,000 |
2011/12/15 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
2011/12/12 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
2011/12/9 |
4,000
| 4,000 |
4,000 |
4,000 |
12 |
4,000 |
2011/11/18 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
2011/10/31 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
2011/10/28 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
2011/10/27 |
3,300
| 4,700 |
3,300 |
4,700 |
3 |
4,700 |
2011/10/24 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2011/10/13 |
2,650
| 2,650 |
2,650 |
2,650 |
1 |
2,650 |
2011/10/5 |
2,400
| 2,400 |
2,400 |
2,400 |
10 |
2,400 |
2011/9/28 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
2011/9/22 |
2,300
| 2,300 |
2,300 |
2,300 |
7 |
2,300 |
2011/9/19 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
2011/9/7 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2011/7/28 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
2011/7/6 |
3,700
| 3,700 |
3,700 |
3,700 |
500 |
3,700 |
2011/7/4 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
2011/6/23 |
2,400
| 2,690 |
2,400 |
2,690 |
98 |
2,690 |
2011/6/13 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
2011/6/9 |
1,750
| 1,750 |
1,750 |
1,750 |
1,000 |
1,750 |
2011/6/7 |
2,250
| 2,250 |
2,250 |
2,250 |
1 |
2,250 |
2011/5/31 |
2,000
| 2,060 |
2,000 |
2,060 |
1,500 |
2,060 |
2011/5/19 |
2,000
| 2,000 |
2,000 |
2,000 |
490 |
2,000 |
2011/5/16 |
1,750
| 1,750 |
1,750 |
1,750 |
10 |
1,750 |
2011/5/13 |
1,450
| 1,450 |
1,450 |
1,450 |
10 |
1,450 |
2011/5/11 |
1,150
| 1,150 |
1,150 |
1,150 |
110 |
1,150 |
2011/5/10 |
1,450
| 1,450 |
1,450 |
1,450 |
92 |
1,450 |
2011/5/5 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
2011/4/26 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
2011/4/20 |
1,715
| 1,715 |
1,715 |
1,715 |
4 |
1,715 |
2011/4/7 |
1,250
| 1,250 |
1,250 |
1,250 |
1,200 |
1,250 |
2011/4/6 |
1,500
| 1,500 |
1,500 |
1,500 |
50 |
1,500 |
2011/3/31 |
1,770
| 2,270 |
1,770 |
2,270 |
103 |
2,270 |
2011/3/30 |
2,270
| 2,270 |
2,270 |
2,270 |
1 |
2,270 |
2011/3/28 |
1,899
| 2,500 |
1,899 |
2,500 |
6 |
2,500 |
2011/3/25 |
2,399
| 2,399 |
2,399 |
2,399 |
1 |
2,399 |
2011/3/24 |
2,400
| 2,500 |
1,999 |
1,999 |
16 |
1,999 |
2011/3/22 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
2011/3/18 |
2,600
| 2,600 |
2,600 |
2,600 |
3 |
2,600 |
2011/3/16 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
2011/3/7 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
|
|
ブログパーツ |
|
|