【1038】綾瀬はるか カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
388件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/12/9 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2013/11/19 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2013/11/8 |
10,000
| 10,000 |
10,000 |
10,000 |
135 |
10,000 |
| 2013/11/4 |
9,630
| 9,630 |
9,630 |
9,630 |
5 |
9,630 |
| 2013/10/23 |
10,000
| 10,000 |
10,000 |
10,000 |
15 |
10,000 |
| 2013/10/8 |
6,150
| 6,150 |
6,150 |
6,150 |
9 |
6,150 |
| 2013/10/7 |
6,150
| 6,150 |
6,150 |
6,150 |
1 |
6,150 |
| 2013/10/3 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2013/9/16 |
3,750
| 3,750 |
3,750 |
3,750 |
10 |
3,750 |
| 2013/8/27 |
1,350
| 1,650 |
1,350 |
1,650 |
501 |
1,650 |
| 2013/8/19 |
1,050
| 1,050 |
1,050 |
1,050 |
808 |
1,050 |
| 2013/8/16 |
3,300
| 3,300 |
900 |
900 |
167 |
900 |
| 2013/8/15 |
3,100
| 3,100 |
3,100 |
3,100 |
45 |
3,100 |
| 2013/8/7 |
5,500
| 5,500 |
3,800 |
3,800 |
175 |
3,800 |
| 2013/8/6 |
8,000
| 8,000 |
6,500 |
6,500 |
11 |
6,500 |
| 2013/7/31 |
11,000
| 11,000 |
11,000 |
11,000 |
10 |
11,000 |
| 2013/7/29 |
11,000
| 11,000 |
11,000 |
11,000 |
10 |
11,000 |
| 2013/7/25 |
15,000
| 15,000 |
15,000 |
15,000 |
37 |
15,000 |
| 2013/7/2 |
39,000
| 39,000 |
20,000 |
20,000 |
8 |
20,000 |
| 2013/6/14 |
19,000
| 19,000 |
19,000 |
19,000 |
92 |
19,000 |
| 2013/6/6 |
6,000
| 15,000 |
6,000 |
15,000 |
38 |
15,000 |
| 2013/6/5 |
7,500
| 7,500 |
5,000 |
5,000 |
21 |
5,000 |
| 2013/5/21 |
33,000
| 33,000 |
33,000 |
33,000 |
2 |
33,000 |
| 2013/4/11 |
42,000
| 42,000 |
42,000 |
42,000 |
4 |
42,000 |
| 2013/3/5 |
26,000
| 31,000 |
26,000 |
31,000 |
15 |
31,000 |
| 2013/2/6 |
9,000
| 9,000 |
9,000 |
9,000 |
100 |
9,000 |
| 2013/1/21 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2013/1/11 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2012/12/14 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2012/11/21 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2012/11/19 |
6,400
| 6,400 |
6,400 |
6,400 |
10 |
6,400 |
| 2012/11/16 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2012/11/15 |
6,000
| 6,000 |
6,000 |
6,000 |
9 |
6,000 |
| 2012/11/13 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2012/10/29 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2012/10/23 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2012/10/19 |
4,200
| 4,200 |
4,200 |
4,200 |
12 |
4,200 |
| 2012/10/18 |
5,300
| 5,300 |
5,200 |
5,200 |
19 |
5,200 |
| 2012/10/16 |
5,200
| 6,200 |
5,200 |
6,200 |
80 |
6,200 |
| 2012/10/15 |
7,700
| 7,700 |
6,200 |
6,200 |
20 |
6,200 |
| 2012/10/1 |
7,700
| 7,700 |
7,700 |
7,700 |
10 |
7,700 |
| 2012/9/24 |
5,700
| 5,700 |
5,700 |
5,700 |
10 |
5,700 |
| 2012/8/13 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2012/8/9 |
3,800
| 4,500 |
3,800 |
4,500 |
210 |
4,500 |
| 2012/7/16 |
5,500
| 6,500 |
5,500 |
6,500 |
210 |
6,500 |
| 2012/6/22 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2012/6/21 |
7,500
| 7,500 |
7,500 |
7,500 |
80 |
7,500 |
| 2012/6/20 |
6,500
| 6,500 |
6,500 |
6,500 |
1 |
6,500 |
| 2012/6/15 |
5,500
| 5,500 |
5,500 |
5,500 |
477 |
5,500 |
| 2012/5/17 |
6,000
| 6,000 |
6,000 |
6,000 |
10 |
6,000 |
|
|
| ブログパーツ |
|
|
