【1038】綾瀬はるか カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
388件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/3/9 |
7,200
| 8,700 |
7,200 |
8,700 |
10 |
8,700 |
| 2015/3/6 |
4,500
| 6,200 |
4,500 |
6,200 |
10 |
6,200 |
| 2015/3/4 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2015/2/20 |
3,800
| 3,800 |
3,800 |
3,800 |
5 |
3,800 |
| 2015/2/17 |
5,500
| 5,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2015/2/6 |
9,500
| 9,500 |
9,500 |
9,500 |
3 |
9,500 |
| 2015/2/2 |
8,000
| 8,000 |
8,000 |
8,000 |
15 |
8,000 |
| 2015/1/28 |
9,500
| 9,500 |
9,500 |
9,500 |
5 |
9,500 |
| 2015/1/22 |
8,000
| 8,000 |
8,000 |
8,000 |
10 |
8,000 |
| 2014/12/30 |
7,070
| 8,570 |
7,070 |
8,570 |
235 |
8,570 |
| 2014/12/29 |
8,570
| 8,570 |
8,570 |
8,570 |
5 |
8,570 |
| 2014/12/16 |
530
| 13,130 |
530 |
13,130 |
117 |
13,130 |
| 2014/12/10 |
3,100
| 3,100 |
290 |
290 |
3,010 |
290 |
| 2014/12/1 |
3,800
| 3,800 |
3,800 |
3,800 |
83 |
3,800 |
| 2014/11/13 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2014/11/10 |
6,000
| 6,000 |
6,000 |
6,000 |
82 |
6,000 |
| 2014/11/4 |
8,500
| 8,500 |
8,500 |
8,500 |
21 |
8,500 |
| 2014/10/30 |
20,500
| 20,500 |
20,500 |
20,500 |
5 |
20,500 |
| 2014/10/29 |
13,500
| 16,500 |
13,500 |
16,500 |
10 |
16,500 |
| 2014/10/27 |
10,000
| 10,500 |
10,000 |
10,500 |
105 |
10,500 |
| 2014/10/24 |
9,000
| 9,000 |
9,000 |
9,000 |
1 |
9,000 |
| 2014/10/16 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2014/10/14 |
9,000
| 9,000 |
9,000 |
9,000 |
50 |
9,000 |
| 2014/10/10 |
8,900
| 8,900 |
8,900 |
8,900 |
1 |
8,900 |
| 2014/7/21 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2014/7/10 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2014/6/30 |
1,100
| 1,100 |
550 |
550 |
936 |
550 |
| 2014/6/9 |
1,500
| 1,500 |
1,500 |
1,500 |
100 |
1,500 |
| 2014/5/23 |
2,900
| 2,900 |
2,900 |
2,900 |
72 |
2,900 |
| 2014/5/6 |
2,500
| 2,500 |
2,500 |
2,500 |
27 |
2,500 |
| 2014/4/23 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2014/4/21 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2014/4/14 |
3,700
| 3,700 |
3,700 |
3,700 |
14 |
3,700 |
| 2014/4/10 |
3,750
| 3,750 |
3,750 |
3,750 |
8 |
3,750 |
| 2014/4/8 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2014/3/12 |
1,400
| 1,400 |
550 |
550 |
41 |
550 |
| 2014/3/10 |
1,500
| 1,500 |
1,100 |
1,100 |
20 |
1,100 |
| 2014/3/5 |
1,900
| 1,900 |
1,900 |
1,900 |
3 |
1,900 |
| 2014/3/3 |
3,100
| 3,100 |
2,400 |
2,400 |
11 |
2,400 |
| 2014/2/25 |
7,500
| 8,000 |
4,500 |
4,500 |
27 |
4,500 |
| 2014/2/24 |
9,500
| 9,500 |
6,500 |
6,500 |
26 |
6,500 |
| 2014/2/18 |
9,500
| 9,500 |
9,500 |
9,500 |
4 |
9,500 |
| 2014/2/14 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2014/1/20 |
1,350
| 1,350 |
1,350 |
1,350 |
90 |
1,350 |
| 2014/1/10 |
2,300
| 2,300 |
550 |
550 |
1,814 |
550 |
| 2014/1/9 |
2,300
| 2,300 |
2,300 |
2,300 |
10 |
2,300 |
| 2014/1/7 |
1,900
| 1,900 |
1,500 |
1,500 |
50 |
1,500 |
| 2014/1/1 |
3,800
| 3,800 |
3,100 |
3,100 |
20 |
3,100 |
| 2013/12/12 |
8,500
| 8,500 |
8,500 |
8,500 |
19 |
8,500 |
| 2013/12/10 |
6,200
| 6,200 |
6,200 |
6,200 |
10 |
6,200 |
|
|
| ブログパーツ |
|
|
