【1038】綾瀬はるか カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
388件中251~300件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/3/3 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
2011/3/1 |
1,450
| 1,450 |
1,450 |
1,450 |
1 |
1,450 |
2011/2/25 |
2,100
| 2,100 |
2,100 |
2,100 |
7 |
2,100 |
2011/2/24 |
2,150
| 2,150 |
2,100 |
2,100 |
2 |
2,100 |
2011/2/23 |
1,950
| 2,000 |
1,950 |
2,000 |
2 |
2,000 |
2011/2/21 |
1,350
| 1,350 |
1,350 |
1,350 |
82 |
1,350 |
2011/2/16 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
2011/2/9 |
2,045
| 2,045 |
2,045 |
2,045 |
2 |
2,045 |
2011/1/31 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
2011/1/28 |
1,700
| 1,700 |
1,700 |
1,700 |
1 |
1,700 |
2011/1/27 |
1,400
| 1,400 |
1,400 |
1,400 |
500 |
1,400 |
2011/1/26 |
1,800
| 1,800 |
1,400 |
1,400 |
101 |
1,400 |
2011/1/24 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
2011/1/17 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
2011/1/14 |
1,970
| 1,970 |
1,970 |
1,970 |
18 |
1,970 |
2011/1/13 |
2,470
| 2,470 |
1,970 |
1,970 |
11 |
1,970 |
2011/1/10 |
2,750
| 2,750 |
2,750 |
2,750 |
5 |
2,750 |
2011/1/7 |
2,250
| 2,250 |
2,250 |
2,250 |
1 |
2,250 |
2011/1/6 |
2,115
| 2,350 |
1,850 |
1,850 |
11,246 |
1,850 |
2010/12/31 |
1,950
| 1,950 |
1,950 |
1,950 |
100 |
1,950 |
2010/12/30 |
1,990
| 1,990 |
1,990 |
1,990 |
1 |
1,990 |
2010/12/27 |
1,725
| 1,900 |
1,725 |
1,900 |
88 |
1,900 |
2010/12/24 |
1,725
| 1,725 |
1,720 |
1,725 |
202 |
1,725 |
2010/12/23 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
2010/12/21 |
1,350
| 1,350 |
1,350 |
1,350 |
93 |
1,350 |
2010/12/20 |
1,725
| 1,725 |
1,725 |
1,725 |
1 |
1,725 |
2010/12/14 |
1,500
| 1,500 |
1,330 |
1,500 |
1,360 |
1,500 |
2010/12/13 |
1,890
| 2,000 |
1,890 |
2,000 |
41 |
2,000 |
2010/12/8 |
1,960
| 1,960 |
1,960 |
1,960 |
1 |
1,960 |
2010/12/7 |
1,500
| 1,890 |
1,500 |
1,890 |
1,001 |
1,890 |
2010/11/30 |
1,610
| 2,300 |
1,610 |
2,300 |
32 |
2,300 |
2010/11/29 |
2,140
| 2,140 |
1,310 |
1,310 |
3 |
1,310 |
2010/11/24 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
2010/11/23 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
2010/11/22 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
2010/11/18 |
1,000
| 1,300 |
1,000 |
1,300 |
150 |
1,300 |
2010/11/17 |
1,770
| 1,770 |
900 |
900 |
560 |
900 |
2010/11/16 |
2,270
| 2,270 |
2,270 |
2,270 |
560 |
2,270 |
2010/11/12 |
2,500
| 2,500 |
2,450 |
2,450 |
2 |
2,450 |
2010/11/11 |
2,100
| 2,140 |
2,100 |
2,140 |
4,380 |
2,140 |
2010/11/2 |
1,795
| 2,000 |
1,795 |
2,000 |
1,001 |
2,000 |
2010/11/1 |
1,500
| 1,880 |
1,500 |
1,880 |
1,001 |
1,880 |
2010/10/29 |
1,550
| 1,795 |
1,550 |
1,795 |
51 |
1,795 |
2010/10/28 |
1,870
| 1,870 |
1,495 |
1,495 |
4 |
1,495 |
2010/10/25 |
1,500
| 1,880 |
1,305 |
1,880 |
52 |
1,880 |
2010/10/20 |
1,900
| 1,900 |
1,890 |
1,890 |
100 |
1,890 |
2010/10/19 |
1,550
| 1,550 |
1,500 |
1,500 |
1,295 |
1,500 |
2010/10/18 |
1,950
| 1,950 |
1,950 |
1,950 |
1 |
1,950 |
2010/10/15 |
1,590
| 1,590 |
1,200 |
1,550 |
203 |
1,550 |
2010/10/12 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
|
|
ブログパーツ |
|
|