【1040】嵐 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
662件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/12/5 |
7,500
| 7,500 |
7,500 |
7,500 |
10 |
7,500 |
| 2013/12/4 |
7,500
| 7,500 |
7,500 |
7,500 |
10 |
7,500 |
| 2013/12/2 |
6,500
| 6,500 |
6,500 |
6,500 |
30 |
6,500 |
| 2013/11/29 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2013/11/27 |
5,500
| 6,500 |
5,500 |
6,500 |
25 |
6,500 |
| 2013/11/25 |
5,500
| 6,500 |
5,500 |
6,500 |
28 |
6,500 |
| 2013/11/22 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2013/11/21 |
4,200
| 4,200 |
4,200 |
4,200 |
5 |
4,200 |
| 2013/11/20 |
4,500
| 5,200 |
4,500 |
5,200 |
101 |
5,200 |
| 2013/11/19 |
4,200
| 4,200 |
4,200 |
4,200 |
1,000 |
4,200 |
| 2013/11/4 |
4,150
| 4,150 |
4,150 |
4,150 |
10 |
4,150 |
| 2013/10/29 |
4,850
| 4,850 |
4,850 |
4,850 |
100 |
4,850 |
| 2013/10/22 |
4,150
| 4,150 |
4,150 |
4,150 |
150 |
4,150 |
| 2013/10/11 |
4,850
| 4,850 |
4,850 |
4,850 |
1 |
4,850 |
| 2013/10/10 |
4,150
| 4,150 |
4,150 |
4,150 |
300 |
4,150 |
| 2013/8/27 |
4,220
| 4,220 |
4,220 |
4,220 |
14 |
4,220 |
| 2013/8/19 |
4,920
| 4,920 |
4,920 |
4,920 |
10 |
4,920 |
| 2013/7/16 |
10,790
| 10,790 |
10,790 |
10,790 |
1 |
10,790 |
| 2013/7/15 |
9,290
| 9,290 |
9,290 |
9,290 |
1 |
9,290 |
| 2013/7/12 |
7,800
| 7,800 |
7,800 |
7,800 |
1 |
7,800 |
| 2013/7/8 |
9,300
| 9,300 |
9,300 |
9,300 |
1 |
9,300 |
| 2013/7/4 |
7,990
| 7,990 |
7,990 |
7,990 |
1 |
7,990 |
| 2013/6/27 |
13,690
| 13,690 |
13,690 |
13,690 |
1 |
13,690 |
| 2013/6/26 |
10,990
| 10,990 |
10,990 |
10,990 |
1 |
10,990 |
| 2013/6/25 |
9,850
| 9,850 |
9,850 |
9,850 |
1 |
9,850 |
| 2013/6/24 |
8,350
| 8,350 |
8,350 |
8,350 |
1 |
8,350 |
| 2013/6/21 |
8,350
| 9,850 |
8,350 |
9,850 |
2 |
9,850 |
| 2013/6/18 |
8,000
| 10,800 |
8,000 |
10,800 |
4 |
10,800 |
| 2013/6/17 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2013/6/13 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2013/6/12 |
5,500
| 6,500 |
5,500 |
6,500 |
11 |
6,500 |
| 2013/6/10 |
7,000
| 7,000 |
7,000 |
7,000 |
20 |
7,000 |
| 2013/6/6 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2013/5/31 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2013/5/28 |
5,440
| 5,440 |
5,440 |
5,440 |
7 |
5,440 |
| 2013/5/23 |
4,740
| 4,740 |
4,740 |
4,740 |
1 |
4,740 |
| 2013/5/22 |
3,350
| 4,050 |
3,350 |
4,050 |
11 |
4,050 |
| 2013/5/21 |
4,050
| 4,050 |
4,050 |
4,050 |
1 |
4,050 |
| 2013/5/20 |
3,350
| 3,350 |
3,350 |
3,350 |
1 |
3,350 |
| 2013/5/17 |
2,850
| 2,850 |
2,850 |
2,850 |
1 |
2,850 |
| 2013/5/16 |
2,350
| 2,350 |
2,350 |
2,350 |
100 |
2,350 |
| 2013/5/15 |
2,340
| 2,850 |
2,340 |
2,850 |
521 |
2,850 |
| 2013/5/14 |
1,950
| 1,950 |
1,950 |
1,950 |
1 |
1,950 |
| 2013/4/30 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2013/4/22 |
8,000
| 8,000 |
8,000 |
8,000 |
2 |
8,000 |
| 2013/3/4 |
54,000
| 54,000 |
54,000 |
54,000 |
4 |
54,000 |
| 2013/3/1 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2013/2/28 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2013/2/21 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2013/2/20 |
14,400
| 14,400 |
14,400 |
14,400 |
1 |
14,400 |
|
|
| ブログパーツ |
|
|
