【1205】菅野美穂 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/11/4 |
335,000
| 335,000 |
335,000 |
335,000 |
1 |
335,000 |
| 2016/10/13 |
212,000
| 212,000 |
212,000 |
212,000 |
2 |
212,000 |
| 2016/10/12 |
212,000
| 212,000 |
212,000 |
212,000 |
2 |
212,000 |
| 2016/9/27 |
262,000
| 262,000 |
262,000 |
262,000 |
1 |
262,000 |
| 2016/9/26 |
402,000
| 402,000 |
332,000 |
332,000 |
3 |
332,000 |
| 2016/8/17 |
752,000
| 752,000 |
752,000 |
752,000 |
1 |
752,000 |
| 2016/7/15 |
512,000
| 512,000 |
512,000 |
512,000 |
1 |
512,000 |
| 2016/5/27 |
131,200
| 131,200 |
131,200 |
131,200 |
2 |
131,200 |
| 2016/5/16 |
51,200
| 51,200 |
51,200 |
51,200 |
1 |
51,200 |
| 2016/4/25 |
5,130
| 5,130 |
5,130 |
5,130 |
11 |
5,130 |
| 2016/3/28 |
725
| 1,025 |
725 |
1,025 |
3 |
1,025 |
| 2016/3/14 |
370
| 450 |
370 |
450 |
6 |
450 |
| 2016/3/11 |
290
| 290 |
290 |
290 |
100 |
290 |
| 2016/3/8 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2016/2/4 |
50
| 50 |
50 |
50 |
1 |
50 |
| 2015/12/15 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2015/10/6 |
1,300
| 1,300 |
1,300 |
1,300 |
6 |
1,300 |
| 2015/7/13 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
| 2015/6/18 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2014/5/6 |
1,000
| 1,000 |
1,000 |
1,000 |
20 |
1,000 |
| 2014/4/4 |
1,400
| 1,400 |
450 |
450 |
212 |
450 |
| 2014/2/21 |
3,800
| 3,800 |
3,800 |
3,800 |
8 |
3,800 |
| 2014/2/20 |
4,500
| 4,500 |
4,500 |
4,500 |
3 |
4,500 |
| 2014/2/18 |
7,000
| 7,000 |
5,500 |
5,500 |
13 |
5,500 |
| 2014/2/5 |
5,500
| 5,500 |
5,500 |
5,500 |
3 |
5,500 |
| 2014/1/21 |
10,000
| 10,000 |
10,000 |
10,000 |
5 |
10,000 |
| 2014/1/14 |
6,100
| 6,100 |
6,100 |
6,100 |
13 |
6,100 |
| 2014/1/13 |
10,600
| 10,600 |
7,600 |
7,600 |
12 |
7,600 |
| 2014/1/10 |
13,600
| 13,600 |
13,600 |
13,600 |
11 |
13,600 |
| 2014/1/7 |
10,600
| 10,600 |
10,600 |
10,600 |
20 |
10,600 |
| 2014/1/6 |
9,100
| 9,100 |
9,100 |
9,100 |
20 |
9,100 |
| 2013/12/10 |
7,000
| 7,000 |
7,000 |
7,000 |
71 |
7,000 |
| 2013/12/4 |
7,000
| 7,000 |
7,000 |
7,000 |
30 |
7,000 |
| 2013/12/2 |
7,500
| 7,500 |
7,500 |
7,500 |
20 |
7,500 |
| 2013/10/16 |
5,800
| 5,800 |
5,500 |
5,500 |
18 |
5,500 |
| 2013/10/15 |
5,500
| 5,500 |
5,500 |
5,500 |
2 |
5,500 |
| 2013/10/14 |
8,000
| 8,000 |
6,500 |
6,500 |
20 |
6,500 |
| 2013/10/11 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2013/10/10 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2013/9/30 |
8,000
| 9,500 |
8,000 |
9,500 |
11 |
9,500 |
| 2013/9/24 |
9,500
| 9,500 |
9,500 |
9,500 |
20 |
9,500 |
| 2013/9/12 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2013/7/19 |
15,500
| 19,500 |
15,500 |
19,500 |
4 |
19,500 |
| 2013/7/15 |
14,000
| 14,000 |
14,000 |
14,000 |
20 |
14,000 |
| 2013/7/11 |
9,500
| 11,000 |
9,500 |
11,000 |
2 |
11,000 |
| 2013/7/1 |
8,000
| 8,000 |
8,000 |
8,000 |
7 |
8,000 |
| 2013/6/27 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2013/6/26 |
11,000
| 11,000 |
11,000 |
11,000 |
2 |
11,000 |
| 2013/6/25 |
14,000
| 14,000 |
14,000 |
14,000 |
2 |
14,000 |
| 2013/6/21 |
14,000
| 14,000 |
14,000 |
14,000 |
1 |
14,000 |
|
|
| ブログパーツ |
|
|
