【1256】AKB48 カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
593件中451~500件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/3/14 |
975
| 975 |
950 |
950 |
120 |
950 |
2011/3/10 |
980
| 980 |
980 |
980 |
80 |
980 |
2011/3/3 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2011/3/2 |
1,033
| 1,033 |
1,033 |
1,033 |
100 |
1,033 |
2011/2/28 |
875
| 1,148 |
875 |
1,148 |
151 |
1,148 |
2011/2/25 |
725
| 725 |
725 |
725 |
5 |
725 |
2011/2/18 |
1,000
| 1,000 |
1,000 |
1,000 |
100 |
1,000 |
2011/2/17 |
940
| 940 |
940 |
940 |
2 |
940 |
2011/2/16 |
699
| 790 |
699 |
790 |
236 |
790 |
2011/2/15 |
600
| 600 |
600 |
600 |
1,000 |
600 |
2011/1/31 |
935
| 935 |
935 |
935 |
1 |
935 |
2011/1/28 |
785
| 785 |
785 |
785 |
1 |
785 |
2011/1/26 |
600
| 650 |
600 |
650 |
1,200 |
650 |
2011/1/25 |
700
| 700 |
700 |
700 |
1,150 |
700 |
2011/1/24 |
748
| 850 |
748 |
850 |
599 |
850 |
2011/1/21 |
749
| 749 |
649 |
748 |
502 |
748 |
2011/1/20 |
650
| 750 |
649 |
649 |
1,491 |
649 |
2011/1/19 |
650
| 650 |
650 |
650 |
6 |
650 |
2011/1/18 |
650
| 650 |
650 |
650 |
3,000 |
650 |
2011/1/17 |
650
| 650 |
649 |
649 |
1,499 |
649 |
2011/1/14 |
728
| 878 |
649 |
649 |
4 |
649 |
2011/1/13 |
728
| 728 |
628 |
628 |
2 |
628 |
2011/1/12 |
728
| 1,000 |
628 |
628 |
113 |
628 |
2011/1/11 |
729
| 729 |
628 |
628 |
2 |
628 |
2011/1/10 |
450
| 629 |
450 |
629 |
631 |
629 |
2011/1/7 |
850
| 1,000 |
370 |
370 |
56 |
370 |
2011/1/6 |
950
| 1,700 |
700 |
700 |
344 |
700 |
2011/1/5 |
800
| 800 |
800 |
800 |
1 |
800 |
2011/1/4 |
700
| 700 |
700 |
700 |
200 |
700 |
2010/12/27 |
900
| 900 |
900 |
900 |
967 |
900 |
2010/12/22 |
879
| 879 |
879 |
879 |
600 |
879 |
2010/12/20 |
879
| 879 |
879 |
879 |
1 |
879 |
2010/12/17 |
700
| 1,090 |
700 |
1,090 |
301 |
1,090 |
2010/12/7 |
819
| 819 |
819 |
819 |
100 |
819 |
2010/12/2 |
990
| 990 |
990 |
990 |
4 |
990 |
2010/12/1 |
849
| 849 |
849 |
849 |
1 |
849 |
2010/11/30 |
700
| 750 |
700 |
700 |
61 |
700 |
2010/11/29 |
750
| 750 |
600 |
600 |
2 |
600 |
2010/11/23 |
749
| 749 |
749 |
749 |
400 |
749 |
2010/11/22 |
800
| 800 |
799 |
799 |
500 |
799 |
2010/11/15 |
750
| 750 |
750 |
750 |
1 |
750 |
2010/11/8 |
699
| 699 |
699 |
699 |
201 |
699 |
2010/11/5 |
699
| 699 |
699 |
699 |
415 |
699 |
2010/11/4 |
799
| 799 |
799 |
799 |
295 |
799 |
2010/11/3 |
790
| 800 |
789 |
799 |
1,317 |
799 |
2010/10/22 |
800
| 800 |
800 |
800 |
836 |
800 |
2010/10/20 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2010/10/19 |
719
| 869 |
719 |
869 |
101 |
869 |
2010/10/14 |
719
| 719 |
719 |
719 |
50 |
719 |
2010/10/13 |
850
| 850 |
845 |
849 |
201 |
849 |
|
|
ブログパーツ |
|
|