【1256】AKB48 カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
593件中351~400件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2011/12/2 |
1,000
| 1,000 |
1,000 |
1,000 |
303 |
1,000 |
2011/11/23 |
1,000
| 1,000 |
1,000 |
1,000 |
5 |
1,000 |
2011/11/15 |
1,300
| 1,600 |
1,300 |
1,600 |
2 |
1,600 |
2011/11/14 |
1,000
| 1,000 |
1,000 |
1,000 |
390 |
1,000 |
2011/11/11 |
1,000
| 1,300 |
1,000 |
1,300 |
107 |
1,300 |
2011/11/9 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
2011/11/8 |
1,350
| 1,350 |
1,350 |
1,350 |
15 |
1,350 |
2011/11/7 |
950
| 1,050 |
950 |
1,050 |
101 |
1,050 |
2011/10/24 |
1,001
| 1,200 |
1,001 |
1,200 |
1,194 |
1,200 |
2011/10/21 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2011/10/19 |
1,000
| 1,000 |
1,000 |
1,000 |
5 |
1,000 |
2011/10/18 |
1,300
| 1,300 |
1,300 |
1,300 |
3 |
1,300 |
2011/10/17 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
2011/10/6 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/10/4 |
1,000
| 1,300 |
1,000 |
1,300 |
8 |
1,300 |
2011/10/3 |
861
| 861 |
861 |
861 |
60 |
861 |
2011/9/30 |
1,000
| 1,000 |
1,000 |
1,000 |
3 |
1,000 |
2011/9/29 |
850
| 850 |
850 |
850 |
20 |
850 |
2011/9/28 |
1,150
| 1,300 |
700 |
700 |
1,088 |
700 |
2011/9/26 |
820
| 820 |
820 |
820 |
5 |
820 |
2011/9/22 |
1,350
| 1,400 |
1,350 |
1,400 |
101 |
1,400 |
2011/9/20 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
2011/9/19 |
900
| 900 |
900 |
900 |
500 |
900 |
2011/9/16 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2011/9/15 |
1,000
| 1,000 |
1,000 |
1,000 |
15 |
1,000 |
2011/9/14 |
1,100
| 1,100 |
1,100 |
1,100 |
60 |
1,100 |
2011/9/13 |
1,100
| 1,100 |
1,100 |
1,100 |
110 |
1,100 |
2011/9/12 |
1,100
| 1,100 |
1,100 |
1,100 |
10 |
1,100 |
2011/9/9 |
950
| 950 |
950 |
950 |
18 |
950 |
2011/9/7 |
910
| 1,060 |
800 |
800 |
115 |
800 |
2011/9/6 |
950
| 950 |
660 |
760 |
220 |
760 |
2011/9/5 |
800
| 800 |
800 |
800 |
100 |
800 |
2011/9/2 |
1,000
| 1,000 |
1,000 |
1,000 |
5 |
1,000 |
2011/9/1 |
950
| 950 |
950 |
950 |
96 |
950 |
2011/8/31 |
950
| 950 |
950 |
950 |
10 |
950 |
2011/8/30 |
950
| 950 |
950 |
950 |
20 |
950 |
2011/8/29 |
950
| 950 |
950 |
950 |
20 |
950 |
2011/8/26 |
850
| 950 |
850 |
950 |
1,854 |
950 |
2011/8/25 |
950
| 1,075 |
950 |
1,075 |
19 |
1,075 |
2011/8/23 |
950
| 950 |
950 |
950 |
1 |
950 |
2011/8/19 |
800
| 800 |
650 |
750 |
161 |
750 |
2011/8/18 |
1,098
| 1,098 |
1,098 |
1,098 |
10 |
1,098 |
2011/8/17 |
1,400
| 1,400 |
1,100 |
1,100 |
11 |
1,100 |
2011/8/16 |
1,100
| 1,100 |
1,100 |
1,100 |
5 |
1,100 |
2011/8/15 |
1,350
| 1,400 |
1,350 |
1,400 |
391 |
1,400 |
2011/8/11 |
1,400
| 1,400 |
1,400 |
1,400 |
1 |
1,400 |
2011/7/21 |
1,400
| 1,400 |
1,400 |
1,400 |
200 |
1,400 |
2011/7/15 |
1,550
| 1,550 |
1,550 |
1,550 |
2 |
1,550 |
2011/7/14 |
1,250
| 1,250 |
1,250 |
1,250 |
5 |
1,250 |
2011/7/13 |
1,250
| 1,250 |
1,250 |
1,250 |
1 |
1,250 |
|
|
ブログパーツ |
|
|