【1256】AKB48 カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
593件中301~350件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2012/8/20 |
1,100
| 1,100 |
1,100 |
1,100 |
9 |
1,100 |
2012/8/16 |
1,100
| 1,100 |
1,100 |
1,100 |
1 |
1,100 |
2012/8/6 |
1,090
| 1,090 |
1,090 |
1,090 |
5 |
1,090 |
2012/7/23 |
950
| 1,250 |
950 |
1,250 |
15 |
1,250 |
2012/7/19 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
2012/7/11 |
869
| 1,019 |
869 |
1,019 |
20 |
1,019 |
2012/7/9 |
719
| 719 |
719 |
719 |
100 |
719 |
2012/6/25 |
848
| 848 |
848 |
848 |
950 |
848 |
2012/6/22 |
780
| 848 |
780 |
848 |
1,574 |
848 |
2012/6/18 |
856
| 856 |
456 |
536 |
30 |
536 |
2012/6/11 |
2,000
| 2,000 |
2,000 |
2,000 |
33 |
2,000 |
2012/6/8 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
2012/6/7 |
975
| 1,600 |
975 |
1,600 |
31 |
1,600 |
2012/6/6 |
825
| 825 |
825 |
825 |
1 |
825 |
2012/5/30 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
2012/5/29 |
1,000
| 1,000 |
1,000 |
1,000 |
9 |
1,000 |
2012/5/28 |
1,300
| 1,300 |
1,300 |
1,300 |
500 |
1,300 |
2012/5/24 |
800
| 800 |
800 |
800 |
5 |
800 |
2012/5/9 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
2012/5/8 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
2012/5/7 |
1,200
| 1,350 |
1,050 |
1,050 |
620 |
1,050 |
2012/5/4 |
1,050
| 1,050 |
1,050 |
1,050 |
26 |
1,050 |
2012/5/2 |
900
| 1,050 |
900 |
1,050 |
60 |
1,050 |
2012/5/1 |
1,200
| 1,200 |
1,200 |
1,200 |
1,000 |
1,200 |
2012/4/30 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
2012/4/27 |
1,060
| 1,060 |
1,060 |
1,060 |
7 |
1,060 |
2012/4/24 |
1,060
| 1,060 |
1,060 |
1,060 |
1 |
1,060 |
2012/4/23 |
910
| 910 |
910 |
910 |
2 |
910 |
2012/4/19 |
600
| 660 |
560 |
660 |
1,000 |
660 |
2012/4/13 |
700
| 700 |
560 |
560 |
3 |
560 |
2012/4/11 |
850
| 850 |
850 |
850 |
997 |
850 |
2012/4/10 |
850
| 850 |
850 |
850 |
3 |
850 |
2012/4/9 |
700
| 700 |
600 |
700 |
1,000 |
700 |
2012/4/3 |
750
| 750 |
750 |
750 |
5 |
750 |
2012/3/26 |
1,075
| 1,075 |
1,075 |
1,075 |
10 |
1,075 |
2012/3/20 |
650
| 650 |
650 |
650 |
398 |
650 |
2012/3/19 |
700
| 700 |
651 |
651 |
601 |
651 |
2012/3/16 |
800
| 800 |
800 |
800 |
1 |
800 |
2012/3/14 |
950
| 950 |
950 |
950 |
10 |
950 |
2012/3/6 |
1,000
| 1,000 |
770 |
770 |
362 |
770 |
2012/3/5 |
1,000
| 1,000 |
1,000 |
1,000 |
30 |
1,000 |
2012/2/27 |
1,050
| 1,050 |
1,050 |
1,050 |
50 |
1,050 |
2012/2/21 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
2012/2/17 |
900
| 900 |
900 |
900 |
1 |
900 |
2012/2/14 |
750
| 750 |
750 |
750 |
5 |
750 |
2012/2/3 |
1,300
| 1,300 |
1,300 |
1,300 |
20 |
1,300 |
2012/1/6 |
1,330
| 1,330 |
1,330 |
1,330 |
100 |
1,330 |
2011/12/26 |
1,150
| 1,150 |
1,150 |
1,150 |
100 |
1,150 |
2011/12/20 |
1,150
| 1,150 |
1,150 |
1,150 |
2,000 |
1,150 |
2011/12/5 |
1,000
| 1,000 |
1,000 |
1,000 |
3 |
1,000 |
|
|
ブログパーツ |
|
|