【1343】木下優樹菜 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
269件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2017/5/1 |
210
| 210 |
210 |
210 |
44 |
210 |
| 2016/5/6 |
290
| 290 |
290 |
290 |
17 |
290 |
| 2016/5/4 |
370
| 370 |
370 |
370 |
277 |
370 |
| 2016/2/9 |
290
| 290 |
290 |
290 |
277 |
290 |
| 2016/1/11 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2015/12/31 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2015/12/29 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2015/12/18 |
4,100
| 4,100 |
4,100 |
4,100 |
1 |
4,100 |
| 2015/12/11 |
4,700
| 4,700 |
4,700 |
4,700 |
8 |
4,700 |
| 2015/12/9 |
4,000
| 4,000 |
4,000 |
4,000 |
15 |
4,000 |
| 2015/11/30 |
4,000
| 4,000 |
4,000 |
4,000 |
61 |
4,000 |
| 2015/11/10 |
3,450
| 3,450 |
3,450 |
3,450 |
51 |
3,450 |
| 2015/11/9 |
3,000
| 3,000 |
3,000 |
3,000 |
37 |
3,000 |
| 2015/10/28 |
2,500
| 2,500 |
2,500 |
2,500 |
2 |
2,500 |
| 2015/10/27 |
2,000
| 2,000 |
2,000 |
2,000 |
1 |
2,000 |
| 2015/10/19 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2015/10/12 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2015/10/1 |
1,300
| 1,300 |
1,300 |
1,300 |
7 |
1,300 |
| 2015/9/9 |
1,700
| 1,700 |
1,700 |
1,700 |
15 |
1,700 |
| 2015/9/2 |
2,700
| 2,700 |
2,700 |
2,700 |
2 |
2,700 |
| 2015/8/31 |
3,400
| 3,400 |
2,700 |
2,700 |
28 |
2,700 |
| 2015/8/6 |
4,100
| 4,100 |
4,100 |
4,100 |
34 |
4,100 |
| 2015/8/5 |
3,400
| 3,400 |
3,400 |
3,400 |
19 |
3,400 |
| 2015/7/15 |
2,300
| 2,300 |
2,300 |
2,300 |
40 |
2,300 |
| 2015/7/10 |
3,700
| 3,700 |
3,700 |
3,700 |
55 |
3,700 |
| 2015/7/1 |
3,000
| 3,000 |
3,000 |
3,000 |
20 |
3,000 |
| 2015/6/29 |
4,400
| 4,400 |
3,700 |
3,700 |
13 |
3,700 |
| 2015/6/26 |
3,700
| 3,700 |
3,700 |
3,700 |
5 |
3,700 |
| 2015/6/25 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2015/6/24 |
2,500
| 2,500 |
2,500 |
2,500 |
20 |
2,500 |
| 2015/6/18 |
1,310
| 1,610 |
1,310 |
1,610 |
25 |
1,610 |
| 2015/6/16 |
1,010
| 1,010 |
1,010 |
1,010 |
15 |
1,010 |
| 2015/6/15 |
860
| 860 |
860 |
860 |
8 |
860 |
| 2015/6/10 |
670
| 670 |
670 |
670 |
718 |
670 |
| 2015/6/8 |
565
| 565 |
565 |
565 |
4 |
565 |
| 2015/5/27 |
735
| 735 |
735 |
735 |
1 |
735 |
| 2015/5/7 |
1,035
| 1,035 |
1,035 |
1,035 |
3 |
1,035 |
| 2015/5/1 |
1,635
| 3,035 |
1,635 |
3,035 |
26 |
3,035 |
| 2015/4/30 |
1,035
| 1,335 |
1,035 |
1,335 |
2 |
1,335 |
| 2015/4/23 |
535
| 735 |
535 |
735 |
12 |
735 |
| 2015/4/15 |
546
| 546 |
546 |
546 |
1 |
546 |
| 2015/4/13 |
466
| 466 |
466 |
466 |
2 |
466 |
| 2015/4/8 |
126
| 306 |
126 |
306 |
11 |
306 |
| 2015/4/2 |
66
| 66 |
66 |
66 |
11 |
66 |
| 2015/3/26 |
66
| 306 |
66 |
306 |
14 |
306 |
| 2015/3/24 |
66
| 96 |
66 |
96 |
2 |
96 |
| 2015/3/16 |
67
| 67 |
67 |
67 |
300 |
67 |
| 2015/3/10 |
96
| 96 |
96 |
96 |
1 |
96 |
| 2015/2/25 |
110
| 110 |
30 |
30 |
310 |
30 |
| 2015/1/26 |
550
| 550 |
550 |
550 |
10 |
550 |
|
|
| ブログパーツ |
|
|
