【1359】篠田麻里子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
315件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/2/18 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2015/2/10 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2015/2/9 |
44,200
| 44,200 |
20,200 |
20,200 |
5 |
20,200 |
| 2015/2/2 |
20,200
| 20,200 |
20,200 |
20,200 |
2 |
20,200 |
| 2015/1/30 |
16,200
| 16,200 |
16,200 |
16,200 |
2 |
16,200 |
| 2015/1/28 |
13,200
| 13,200 |
13,200 |
13,200 |
1 |
13,200 |
| 2015/1/22 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2015/1/12 |
4,500
| 4,500 |
4,500 |
4,500 |
28 |
4,500 |
| 2014/12/30 |
7,000
| 7,000 |
7,000 |
7,000 |
28 |
7,000 |
| 2014/12/29 |
8,500
| 8,500 |
8,500 |
8,500 |
28 |
8,500 |
| 2014/12/15 |
25,500
| 25,500 |
25,500 |
25,500 |
5 |
25,500 |
| 2014/12/11 |
25,000
| 25,000 |
25,000 |
25,000 |
3 |
25,000 |
| 2014/12/9 |
25,500
| 25,500 |
20,500 |
20,500 |
17 |
20,500 |
| 2014/12/8 |
25,500
| 25,500 |
20,500 |
20,500 |
9 |
20,500 |
| 2014/12/2 |
16,500
| 16,500 |
16,500 |
16,500 |
3 |
16,500 |
| 2014/12/1 |
13,500
| 13,500 |
13,500 |
13,500 |
1 |
13,500 |
| 2014/11/26 |
13,500
| 13,500 |
10,500 |
10,500 |
2 |
10,500 |
| 2014/11/17 |
7,500
| 7,500 |
7,500 |
7,500 |
1 |
7,500 |
| 2014/11/11 |
6,500
| 6,500 |
6,500 |
6,500 |
62 |
6,500 |
| 2014/11/3 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2014/10/29 |
15,340
| 15,340 |
15,340 |
15,340 |
5 |
15,340 |
| 2014/10/27 |
20,300
| 20,300 |
20,300 |
20,300 |
21 |
20,300 |
| 2014/10/16 |
15,840
| 28,840 |
15,840 |
28,840 |
13 |
28,840 |
| 2014/10/15 |
14,840
| 19,840 |
14,840 |
19,840 |
23 |
19,840 |
| 2014/10/13 |
11,840
| 11,840 |
11,840 |
11,840 |
1 |
11,840 |
| 2014/10/6 |
15,840
| 19,840 |
15,840 |
19,840 |
3 |
19,840 |
| 2014/10/3 |
15,500
| 15,500 |
15,500 |
15,500 |
1 |
15,500 |
| 2014/9/29 |
15,690
| 15,690 |
15,690 |
15,690 |
1 |
15,690 |
| 2014/9/19 |
16,000
| 16,000 |
16,000 |
16,000 |
17 |
16,000 |
| 2014/9/18 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2014/9/17 |
13,100
| 13,100 |
10,100 |
10,100 |
3 |
10,100 |
| 2014/9/16 |
10,100
| 10,100 |
10,100 |
10,100 |
5 |
10,100 |
| 2014/9/15 |
7,100
| 8,600 |
7,100 |
8,600 |
6 |
8,600 |
| 2014/9/12 |
5,100
| 6,100 |
5,100 |
6,100 |
2 |
6,100 |
| 2014/9/8 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2014/8/29 |
4,700
| 4,700 |
1,600 |
1,600 |
364 |
1,600 |
| 2014/6/23 |
4,100
| 4,100 |
4,100 |
4,100 |
10 |
4,100 |
| 2014/6/18 |
5,000
| 5,000 |
5,000 |
5,000 |
10 |
5,000 |
| 2014/6/16 |
6,000
| 6,000 |
6,000 |
6,000 |
9 |
6,000 |
| 2014/6/13 |
9,000
| 9,000 |
7,500 |
7,500 |
15 |
7,500 |
| 2014/6/12 |
12,000
| 12,000 |
12,000 |
12,000 |
4 |
12,000 |
| 2014/6/11 |
16,000
| 16,000 |
16,000 |
16,000 |
1 |
16,000 |
| 2014/6/10 |
21,000
| 21,000 |
21,000 |
21,000 |
1 |
21,000 |
| 2014/6/6 |
33,000
| 33,000 |
33,000 |
33,000 |
5 |
33,000 |
| 2014/6/5 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2014/5/29 |
28,000
| 28,000 |
28,000 |
28,000 |
5 |
28,000 |
| 2014/5/28 |
19,280
| 23,000 |
19,000 |
23,000 |
70 |
23,000 |
| 2014/5/22 |
15,000
| 16,500 |
15,000 |
16,500 |
11 |
16,500 |
| 2014/5/21 |
13,830
| 13,830 |
13,830 |
13,830 |
7 |
13,830 |
| 2014/5/19 |
9,600
| 10,830 |
9,600 |
10,830 |
5 |
10,830 |
|
|
| ブログパーツ |
|
|
