【1359】篠田麻里子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
316件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
481
| 650 |
481 |
650 |
11,760 |
650 |
| 2025/6/16 |
150,000
| 150,000 |
150,000 |
150,000 |
1 |
150,000 |
| 2025/6/9 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2025/6/2 |
44,000
| 44,000 |
44,000 |
44,000 |
1 |
44,000 |
| 2025/5/26 |
30,000
| 37,000 |
30,000 |
37,000 |
2 |
37,000 |
| 2025/5/19 |
7,000
| 7,000 |
7,000 |
7,000 |
4 |
7,000 |
| 2025/5/12 |
7,000
| 7,000 |
7,000 |
7,000 |
2 |
7,000 |
| 2025/5/5 |
18,500
| 18,500 |
18,500 |
18,500 |
5 |
18,500 |
| 2025/4/28 |
30,500
| 30,500 |
23,500 |
23,500 |
9 |
23,500 |
| 2025/4/21 |
25,500
| 25,500 |
25,500 |
25,500 |
13 |
25,500 |
| 2025/4/14 |
39,500
| 39,500 |
25,500 |
25,500 |
2 |
25,500 |
| 2025/4/7 |
26,500
| 26,500 |
26,500 |
26,500 |
11 |
26,500 |
| 2025/3/31 |
40,500
| 40,500 |
38,500 |
40,500 |
3 |
40,500 |
| 2025/3/24 |
72,500
| 72,500 |
47,500 |
47,500 |
4 |
47,500 |
| 2025/3/17 |
38,500
| 45,500 |
38,500 |
45,500 |
2 |
45,500 |
| 2025/3/10 |
11,000
| 11,000 |
11,000 |
11,000 |
11 |
11,000 |
| 2025/3/3 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2025/2/24 |
12,000
| 12,000 |
12,000 |
12,000 |
10 |
12,000 |
| 2025/2/17 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2025/2/10 |
38,000
| 38,000 |
24,000 |
24,000 |
3 |
24,000 |
| 2025/2/3 |
38,000
| 38,000 |
31,000 |
31,000 |
11 |
31,000 |
| 2025/1/27 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2025/1/20 |
26,000
| 26,000 |
21,000 |
21,000 |
2 |
21,000 |
| 2025/1/13 |
11,000
| 11,000 |
11,000 |
11,000 |
1 |
11,000 |
| 2025/1/6 |
53,000
| 53,000 |
43,000 |
43,000 |
3 |
43,000 |
| 2024/12/30 |
63,000
| 63,000 |
63,000 |
63,000 |
1 |
63,000 |
| 2024/12/23 |
86,000
| 86,000 |
32,000 |
32,000 |
27 |
32,000 |
| 2024/12/16 |
11,000
| 14,000 |
6,500 |
6,500 |
44 |
6,500 |
| 2024/12/9 |
15,800
| 15,800 |
11,800 |
11,800 |
35 |
11,800 |
| 2024/12/2 |
19,800
| 19,800 |
19,800 |
19,800 |
1 |
19,800 |
| 2024/11/25 |
15,800
| 15,800 |
15,800 |
15,800 |
13 |
15,800 |
| 2024/11/18 |
15,000
| 19,800 |
15,000 |
19,800 |
30 |
19,800 |
| 2024/11/11 |
34,000
| 48,000 |
34,000 |
48,000 |
3 |
48,000 |
| 2024/11/4 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2024/10/28 |
29,000
| 29,000 |
29,000 |
29,000 |
1 |
29,000 |
| 2024/10/21 |
36,000
| 36,000 |
36,000 |
36,000 |
1 |
36,000 |
| 2024/10/14 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2024/10/7 |
108,000
| 108,000 |
108,000 |
108,000 |
1 |
108,000 |
| 2024/9/30 |
253,000
| 253,000 |
253,000 |
253,000 |
1 |
253,000 |
| 2024/9/23 |
6,500
| 6,500 |
6,500 |
6,500 |
10 |
6,500 |
| 2024/9/16 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2024/9/9 |
23,000
| 33,000 |
23,000 |
26,000 |
6 |
26,000 |
| 2024/9/2 |
8,900
| 19,000 |
8,900 |
19,000 |
24 |
19,000 |
| 2024/8/26 |
103,500
| 133,500 |
103,500 |
133,500 |
2 |
133,500 |
| 2024/8/19 |
39,500
| 39,500 |
39,500 |
39,500 |
1 |
39,500 |
| 2024/8/12 |
32,500
| 32,500 |
32,500 |
32,500 |
1 |
32,500 |
| 2024/8/5 |
41,500
| 41,500 |
22,500 |
22,500 |
15 |
22,500 |
| 2024/7/29 |
43,000
| 51,500 |
41,500 |
48,500 |
16 |
48,500 |
| 2024/7/22 |
37,500
| 37,500 |
37,500 |
37,500 |
1 |
37,500 |
| 2024/7/15 |
16,500
| 30,500 |
16,500 |
30,500 |
13 |
30,500 |
|
|
| ブログパーツ |
|
|
