【1359】篠田麻里子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
315件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/12/13 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2013/12/11 |
32,000
| 32,000 |
32,000 |
32,000 |
10 |
32,000 |
| 2013/12/10 |
35,000
| 35,000 |
35,000 |
35,000 |
10 |
35,000 |
| 2013/12/2 |
44,000
| 44,000 |
38,000 |
38,000 |
11 |
38,000 |
| 2013/11/29 |
45,000
| 45,000 |
45,000 |
45,000 |
5 |
45,000 |
| 2013/9/23 |
132,400
| 132,400 |
132,400 |
132,400 |
1 |
132,400 |
| 2013/9/20 |
102,400
| 102,400 |
102,400 |
102,400 |
1 |
102,400 |
| 2013/9/10 |
72,400
| 72,400 |
72,400 |
72,400 |
1 |
72,400 |
| 2013/9/4 |
38,400
| 38,400 |
38,400 |
38,400 |
2 |
38,400 |
| 2013/8/16 |
8,000
| 8,000 |
8,000 |
8,000 |
3 |
8,000 |
| 2013/8/15 |
11,000
| 11,000 |
11,000 |
11,000 |
7 |
11,000 |
| 2013/8/13 |
18,000
| 18,000 |
14,000 |
14,000 |
4 |
14,000 |
| 2013/5/14 |
330,000
| 330,000 |
330,000 |
330,000 |
1 |
330,000 |
| 2013/2/11 |
170,000
| 170,000 |
170,000 |
170,000 |
1 |
170,000 |
| 2013/1/29 |
100,000
| 100,000 |
100,000 |
100,000 |
1 |
100,000 |
| 2013/1/22 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2013/1/16 |
43,000
| 43,000 |
43,000 |
43,000 |
1 |
43,000 |
| 2013/1/9 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2013/1/7 |
35,000
| 37,000 |
35,000 |
37,000 |
5 |
37,000 |
| 2013/1/3 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2013/1/1 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2012/12/31 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2012/12/27 |
22,750
| 22,750 |
22,750 |
22,750 |
1 |
22,750 |
| 2012/12/25 |
17,000
| 17,000 |
17,000 |
17,000 |
30 |
17,000 |
| 2012/12/19 |
17,000
| 17,000 |
17,000 |
17,000 |
20 |
17,000 |
| 2012/12/17 |
16,500
| 16,500 |
16,500 |
16,500 |
2 |
16,500 |
| 2012/12/13 |
16,000
| 16,000 |
16,000 |
16,000 |
4 |
16,000 |
| 2012/12/10 |
19,000
| 19,000 |
17,000 |
17,000 |
15 |
17,000 |
| 2012/10/15 |
16,400
| 16,400 |
16,400 |
16,400 |
1 |
16,400 |
| 2012/8/31 |
23,400
| 23,400 |
23,400 |
23,400 |
5 |
23,400 |
| 2012/8/27 |
28,400
| 28,400 |
28,400 |
28,400 |
10 |
28,400 |
| 2012/8/22 |
19,400
| 19,400 |
19,400 |
19,400 |
11 |
19,400 |
| 2012/8/21 |
15,400
| 15,400 |
15,400 |
15,400 |
10 |
15,400 |
| 2012/6/12 |
7,490
| 7,490 |
7,490 |
7,490 |
1 |
7,490 |
| 2012/6/11 |
6,490
| 6,490 |
6,490 |
6,490 |
21 |
6,490 |
| 2012/6/1 |
5,100
| 5,600 |
4,500 |
5,200 |
40 |
5,200 |
| 2012/5/30 |
5,490
| 5,490 |
5,490 |
5,490 |
100 |
5,490 |
| 2012/5/29 |
4,700
| 4,800 |
4,700 |
4,800 |
100 |
4,800 |
| 2012/5/23 |
4,690
| 4,690 |
4,690 |
4,690 |
1 |
4,690 |
| 2012/5/18 |
5,000
| 5,000 |
4,000 |
4,000 |
25 |
4,000 |
| 2012/5/10 |
6,000
| 6,000 |
6,000 |
6,000 |
100 |
6,000 |
| 2012/5/7 |
7,500
| 7,500 |
7,500 |
7,500 |
19 |
7,500 |
| 2012/4/25 |
7,100
| 7,500 |
7,100 |
7,500 |
110 |
7,500 |
| 2012/4/24 |
6,100
| 6,100 |
6,100 |
6,100 |
10 |
6,100 |
| 2012/4/2 |
5,100
| 6,100 |
5,100 |
6,100 |
29 |
6,100 |
| 2012/3/30 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2012/3/29 |
3,700
| 3,700 |
3,700 |
3,700 |
310 |
3,700 |
| 2012/3/26 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2012/3/20 |
3,405
| 3,405 |
3,405 |
3,405 |
3 |
3,405 |
| 2012/3/2 |
4,760
| 4,760 |
4,760 |
4,760 |
10 |
4,760 |
|
|
| ブログパーツ |
|
|
