【1359】篠田麻里子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
315件中251～300件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/15 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2010/9/13 |
800
| 800 |
800 |
800 |
10 |
800 |
| 2010/9/9 |
800
| 800 |
800 |
800 |
100 |
800 |
| 2010/9/3 |
800
| 800 |
800 |
800 |
20 |
800 |
| 2010/8/31 |
950
| 950 |
950 |
950 |
20 |
950 |
| 2010/8/27 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2010/8/26 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2010/8/25 |
800
| 800 |
800 |
800 |
1 |
800 |
| 2010/8/24 |
1,050
| 1,050 |
1,050 |
1,050 |
1 |
1,050 |
| 2010/8/23 |
900
| 900 |
900 |
900 |
10 |
900 |
| 2010/8/20 |
900
| 900 |
900 |
900 |
50 |
900 |
| 2010/8/19 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/8/18 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/8/2 |
850
| 850 |
850 |
850 |
2 |
850 |
| 2010/7/30 |
875
| 875 |
860 |
860 |
15 |
860 |
| 2010/7/23 |
630
| 630 |
600 |
600 |
4,050 |
600 |
| 2010/7/22 |
600
| 600 |
600 |
600 |
950 |
600 |
| 2010/7/21 |
600
| 600 |
600 |
600 |
50 |
600 |
| 2010/7/13 |
480
| 480 |
480 |
480 |
500 |
480 |
| 2010/7/7 |
500
| 530 |
500 |
530 |
500 |
530 |
| 2010/7/6 |
500
| 500 |
500 |
500 |
1,750 |
500 |
| 2010/7/5 |
490
| 490 |
490 |
490 |
10 |
490 |
| 2010/7/1 |
320
| 320 |
320 |
320 |
182 |
320 |
| 2010/6/30 |
400
| 400 |
400 |
400 |
250 |
400 |
| 2010/6/29 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/6/28 |
350
| 400 |
350 |
400 |
200 |
400 |
| 2010/6/25 |
320
| 320 |
320 |
320 |
200 |
320 |
| 2010/6/23 |
320
| 320 |
320 |
320 |
100 |
320 |
| 2010/6/22 |
480
| 480 |
320 |
330 |
220 |
330 |
| 2010/6/21 |
480
| 480 |
480 |
480 |
10 |
480 |
| 2010/6/18 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/6/17 |
450
| 450 |
450 |
450 |
2,000 |
450 |
| 2010/6/16 |
480
| 480 |
480 |
480 |
7 |
480 |
| 2010/6/15 |
400
| 400 |
400 |
400 |
200 |
400 |
| 2010/6/10 |
380
| 380 |
380 |
380 |
3,005 |
380 |
| 2010/6/9 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2010/6/8 |
300
| 380 |
300 |
380 |
1,905 |
380 |
| 2010/6/7 |
390
| 390 |
380 |
380 |
424 |
380 |
| 2010/6/4 |
300
| 310 |
300 |
310 |
152 |
310 |
| 2010/6/3 |
280
| 370 |
280 |
370 |
3,524 |
370 |
| 2010/6/2 |
350
| 350 |
350 |
350 |
26 |
350 |
| 2010/6/1 |
270
| 270 |
270 |
270 |
201 |
270 |
| 2010/5/31 |
330
| 330 |
330 |
330 |
1,908 |
330 |
| 2010/5/28 |
500
| 500 |
340 |
350 |
900 |
350 |
| 2010/5/27 |
410
| 490 |
410 |
490 |
150 |
490 |
| 2010/5/26 |
270
| 330 |
270 |
330 |
1,683 |
330 |
| 2010/5/25 |
250
| 250 |
250 |
250 |
108 |
250 |
| 2010/5/21 |
290
| 290 |
240 |
240 |
2,400 |
240 |
| 2010/5/20 |
410
| 410 |
165 |
295 |
1,500 |
295 |
| 2010/5/13 |
600
| 600 |
600 |
600 |
1 |
600 |
|
|
| ブログパーツ |
|
|
