【1359】篠田麻里子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
315件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/5/13 |
9,000
| 9,000 |
8,500 |
8,500 |
20 |
8,500 |
| 2014/5/12 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2014/5/6 |
7,400
| 7,400 |
7,400 |
7,400 |
10 |
7,400 |
| 2014/5/2 |
9,500
| 9,500 |
9,000 |
9,000 |
14 |
9,000 |
| 2014/4/25 |
9,500
| 9,500 |
9,500 |
9,500 |
1 |
9,500 |
| 2014/4/21 |
8,550
| 8,550 |
8,550 |
8,550 |
1 |
8,550 |
| 2014/4/18 |
9,900
| 9,900 |
9,900 |
9,900 |
2 |
9,900 |
| 2014/4/15 |
8,500
| 8,500 |
8,500 |
8,500 |
1 |
8,500 |
| 2014/4/14 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2014/4/10 |
7,600
| 7,600 |
7,600 |
7,600 |
1 |
7,600 |
| 2014/4/9 |
10,000
| 10,000 |
10,000 |
10,000 |
5 |
10,000 |
| 2014/4/7 |
7,200
| 7,200 |
7,200 |
7,200 |
8 |
7,200 |
| 2014/4/4 |
7,500
| 7,500 |
7,500 |
7,500 |
3 |
7,500 |
| 2014/4/2 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2014/4/1 |
8,600
| 8,600 |
8,600 |
8,600 |
1 |
8,600 |
| 2014/3/31 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
| 2014/3/28 |
6,100
| 6,100 |
6,100 |
6,100 |
1 |
6,100 |
| 2014/3/27 |
5,100
| 6,100 |
5,100 |
6,100 |
8 |
6,100 |
| 2014/3/25 |
4,400
| 4,400 |
4,400 |
4,400 |
1 |
4,400 |
| 2014/3/24 |
4,700
| 5,400 |
4,700 |
5,400 |
11 |
5,400 |
| 2014/3/21 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2014/3/18 |
3,300
| 4,000 |
3,300 |
4,000 |
6 |
4,000 |
| 2014/3/17 |
4,000
| 4,000 |
4,000 |
4,000 |
2 |
4,000 |
| 2014/3/14 |
4,000
| 4,000 |
3,300 |
3,300 |
15 |
3,300 |
| 2014/3/12 |
4,000
| 4,000 |
4,000 |
4,000 |
5 |
4,000 |
| 2014/3/11 |
4,000
| 4,000 |
3,300 |
3,300 |
20 |
3,300 |
| 2014/3/6 |
4,200
| 4,200 |
4,000 |
4,000 |
31 |
4,000 |
| 2014/2/18 |
3,300
| 3,300 |
3,300 |
3,300 |
31 |
3,300 |
| 2014/2/10 |
3,300
| 3,300 |
3,300 |
3,300 |
21 |
3,300 |
| 2014/2/3 |
4,000
| 4,000 |
4,000 |
4,000 |
13 |
4,000 |
| 2014/1/28 |
4,700
| 4,700 |
4,700 |
4,700 |
128 |
4,700 |
| 2014/1/27 |
5,000
| 5,000 |
4,000 |
4,000 |
40 |
4,000 |
| 2014/1/23 |
5,500
| 6,000 |
5,500 |
6,000 |
35 |
6,000 |
| 2014/1/22 |
6,000
| 6,000 |
5,000 |
5,000 |
30 |
5,000 |
| 2014/1/20 |
5,500
| 6,000 |
5,000 |
6,000 |
13 |
6,000 |
| 2014/1/16 |
7,000
| 7,000 |
7,000 |
7,000 |
100 |
7,000 |
| 2014/1/15 |
6,500
| 6,500 |
6,000 |
6,000 |
110 |
6,000 |
| 2014/1/14 |
7,000
| 7,000 |
5,500 |
5,500 |
16 |
5,500 |
| 2014/1/13 |
7,000
| 8,500 |
7,000 |
7,000 |
20 |
7,000 |
| 2014/1/10 |
10,000
| 10,000 |
10,000 |
10,000 |
11 |
10,000 |
| 2014/1/9 |
15,750
| 15,750 |
13,000 |
13,000 |
22 |
13,000 |
| 2014/1/7 |
10,000
| 13,500 |
9,000 |
13,500 |
15 |
13,500 |
| 2014/1/6 |
16,000
| 16,000 |
12,000 |
12,000 |
15 |
12,000 |
| 2014/1/3 |
21,000
| 21,000 |
21,000 |
21,000 |
1 |
21,000 |
| 2014/1/1 |
33,000
| 33,000 |
21,000 |
26,000 |
9 |
26,000 |
| 2013/12/31 |
35,000
| 35,000 |
28,000 |
28,000 |
7 |
28,000 |
| 2013/12/30 |
42,000
| 42,000 |
42,000 |
42,000 |
5 |
42,000 |
| 2013/12/25 |
42,000
| 42,000 |
42,000 |
42,000 |
1 |
42,000 |
| 2013/12/23 |
30,000
| 35,000 |
30,000 |
35,000 |
2 |
35,000 |
| 2013/12/20 |
25,000
| 25,000 |
25,000 |
25,000 |
10 |
25,000 |
|
|
| ブログパーツ |
|
|
