【17001】ONE PIECE カテゴリ：アニメ・マンガ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
248件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/1/5 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2015/1/1 |
4,000
| 4,000 |
4,000 |
4,000 |
55 |
4,000 |
| 2014/12/30 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2014/12/29 |
8,700
| 8,700 |
5,700 |
5,700 |
70 |
5,700 |
| 2014/12/15 |
2,100
| 2,100 |
2,100 |
2,100 |
57 |
2,100 |
| 2014/12/10 |
2,600
| 2,600 |
2,600 |
2,600 |
13 |
2,600 |
| 2014/12/9 |
3,300
| 3,300 |
3,300 |
3,300 |
87 |
3,300 |
| 2014/12/5 |
3,300
| 3,300 |
3,300 |
3,300 |
14 |
3,300 |
| 2014/11/28 |
4,000
| 4,000 |
4,000 |
4,000 |
55 |
4,000 |
| 2014/11/26 |
2,810
| 2,810 |
2,810 |
2,810 |
10 |
2,810 |
| 2014/11/25 |
1,910
| 2,310 |
1,910 |
2,310 |
20 |
2,310 |
| 2014/11/24 |
1,510
| 1,510 |
1,510 |
1,510 |
100 |
1,510 |
| 2014/11/21 |
1,910
| 1,910 |
1,910 |
1,910 |
5 |
1,910 |
| 2014/11/19 |
1,910
| 1,910 |
1,510 |
1,510 |
105 |
1,510 |
| 2014/11/6 |
2,510
| 2,510 |
2,510 |
2,510 |
45 |
2,510 |
| 2014/10/29 |
4,960
| 4,960 |
4,260 |
4,260 |
36 |
4,260 |
| 2014/10/21 |
3,560
| 3,560 |
3,560 |
3,560 |
5 |
3,560 |
| 2014/10/16 |
4,260
| 4,260 |
4,260 |
4,260 |
45 |
4,260 |
| 2014/10/13 |
5,250
| 5,260 |
5,250 |
5,260 |
10 |
5,260 |
| 2014/10/10 |
4,560
| 4,560 |
4,560 |
4,560 |
5 |
4,560 |
| 2014/10/8 |
3,860
| 3,860 |
3,860 |
3,860 |
5 |
3,860 |
| 2014/10/6 |
3,160
| 3,160 |
3,160 |
3,160 |
5 |
3,160 |
| 2014/9/29 |
1,660
| 1,660 |
1,660 |
1,660 |
200 |
1,660 |
| 2014/9/25 |
2,160
| 2,160 |
2,160 |
2,160 |
10 |
2,160 |
| 2014/9/23 |
2,660
| 2,660 |
2,660 |
2,660 |
5 |
2,660 |
| 2014/9/9 |
2,670
| 2,670 |
2,670 |
2,670 |
35 |
2,670 |
| 2014/9/5 |
2,070
| 2,070 |
2,070 |
2,070 |
110 |
2,070 |
| 2014/9/2 |
2,670
| 2,670 |
2,170 |
2,170 |
140 |
2,170 |
| 2014/8/29 |
2,170
| 2,170 |
2,170 |
2,170 |
10 |
2,170 |
| 2014/8/28 |
3,370
| 3,370 |
2,670 |
2,670 |
12 |
2,670 |
| 2014/8/27 |
3,380
| 3,380 |
3,380 |
3,380 |
10 |
3,380 |
| 2014/8/26 |
4,080
| 4,080 |
4,080 |
4,080 |
30 |
4,080 |
| 2014/8/25 |
4,080
| 4,080 |
4,080 |
4,080 |
130 |
4,080 |
| 2014/8/20 |
2,880
| 2,880 |
2,880 |
2,880 |
5 |
2,880 |
| 2014/7/31 |
1,281
| 1,281 |
1,281 |
1,281 |
10 |
1,281 |
| 2014/7/14 |
1,482
| 1,482 |
1,482 |
1,482 |
100 |
1,482 |
| 2014/6/2 |
1,985
| 1,985 |
1,985 |
1,985 |
23 |
1,985 |
| 2014/5/29 |
2,485
| 2,485 |
2,485 |
2,485 |
77 |
2,485 |
| 2014/5/19 |
3,135
| 3,390 |
3,135 |
3,390 |
30 |
3,390 |
| 2014/5/15 |
2,890
| 2,890 |
2,890 |
2,890 |
10 |
2,890 |
| 2014/5/13 |
2,390
| 2,390 |
2,390 |
2,390 |
16 |
2,390 |
| 2014/5/8 |
1,890
| 1,890 |
1,890 |
1,890 |
10 |
1,890 |
| 2014/4/7 |
9,000
| 9,000 |
9,000 |
9,000 |
3 |
9,000 |
| 2014/3/21 |
10,000
| 10,000 |
10,000 |
10,000 |
3 |
10,000 |
| 2013/10/7 |
87,400
| 87,400 |
87,400 |
87,400 |
1 |
87,400 |
| 2013/8/5 |
20,490
| 20,490 |
20,490 |
20,490 |
1 |
20,490 |
| 2013/7/17 |
7,490
| 7,490 |
7,490 |
7,490 |
10 |
7,490 |
| 2013/7/12 |
6,490
| 6,490 |
6,490 |
6,490 |
6 |
6,490 |
| 2013/7/11 |
9,490
| 9,490 |
7,990 |
7,990 |
20 |
7,990 |
| 2013/4/23 |
61,000
| 61,000 |
61,000 |
61,000 |
11 |
61,000 |
|
|
| ブログパーツ |
|
|
