【17001】ONE PIECE カテゴリ：アニメ・マンガ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
248件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/30 |
92
| 92 |
92 |
92 |
1,000 |
92 |
| 2010/11/25 |
53
| 113 |
53 |
96 |
1,003 |
96 |
| 2010/11/24 |
23
| 23 |
23 |
23 |
1 |
23 |
| 2010/11/23 |
40
| 40 |
40 |
40 |
9 |
40 |
| 2010/11/22 |
17
| 50 |
16 |
20 |
25,708 |
20 |
| 2010/11/19 |
80
| 100 |
2 |
12 |
133,008 |
12 |
| 2010/11/18 |
85
| 100 |
85 |
85 |
8,000 |
85 |
| 2010/11/17 |
80
| 85 |
55 |
55 |
39,090 |
55 |
| 2010/11/16 |
56
| 130 |
56 |
56 |
25,006 |
56 |
| 2010/11/15 |
80
| 80 |
55 |
80 |
20,001 |
80 |
| 2010/11/12 |
70
| 70 |
60 |
60 |
10,020 |
60 |
| 2010/11/8 |
120
| 120 |
120 |
120 |
9 |
120 |
| 2010/11/5 |
90
| 90 |
90 |
90 |
101 |
90 |
| 2010/11/3 |
29
| 59 |
29 |
59 |
201 |
59 |
| 2010/11/2 |
50
| 80 |
50 |
50 |
5,301 |
50 |
| 2010/11/1 |
50
| 50 |
20 |
20 |
187,712 |
20 |
| 2010/10/13 |
100
| 100 |
100 |
100 |
39 |
100 |
| 2010/10/12 |
395
| 395 |
105 |
105 |
5 |
105 |
| 2010/10/8 |
1,025
| 1,025 |
575 |
575 |
3 |
575 |
| 2010/10/6 |
900
| 1,170 |
750 |
1,170 |
5 |
1,170 |
| 2010/10/4 |
890
| 1,040 |
890 |
1,040 |
2 |
1,040 |
| 2010/10/1 |
1,590
| 1,590 |
1,190 |
1,190 |
2 |
1,190 |
| 2010/9/30 |
750
| 1,990 |
600 |
1,990 |
21 |
1,990 |
| 2010/9/29 |
200
| 2,020 |
200 |
650 |
33 |
650 |
| 2010/9/28 |
100
| 150 |
100 |
150 |
6 |
150 |
| 2010/9/27 |
85
| 85 |
85 |
85 |
10,000 |
85 |
| 2010/9/24 |
85
| 85 |
85 |
85 |
10 |
85 |
| 2010/9/23 |
55
| 55 |
55 |
55 |
49 |
55 |
| 2010/9/22 |
85
| 85 |
55 |
55 |
191 |
55 |
| 2010/9/21 |
290
| 290 |
130 |
130 |
22 |
130 |
| 2010/9/20 |
370
| 370 |
370 |
370 |
20 |
370 |
| 2010/9/16 |
550
| 550 |
450 |
450 |
2 |
450 |
| 2010/9/14 |
1,300
| 1,300 |
700 |
700 |
3 |
700 |
| 2010/9/13 |
3,300
| 3,300 |
1,700 |
1,700 |
43 |
1,700 |
| 2010/9/10 |
4,650
| 4,650 |
4,000 |
4,000 |
109 |
4,000 |
| 2010/9/8 |
150
| 13,150 |
150 |
7,150 |
3,604 |
7,150 |
| 2010/9/6 |
130
| 130 |
130 |
130 |
199 |
130 |
| 2010/9/3 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2010/9/2 |
80
| 110 |
80 |
110 |
150 |
110 |
| 2010/9/1 |
100
| 100 |
50 |
50 |
4,360 |
50 |
| 2010/8/31 |
80
| 80 |
50 |
80 |
152 |
80 |
| 2010/8/30 |
80
| 120 |
50 |
50 |
4,467 |
50 |
| 2010/8/27 |
90
| 90 |
60 |
60 |
2,917 |
60 |
| 2010/8/26 |
155
| 155 |
135 |
135 |
265 |
135 |
| 2010/8/25 |
165
| 215 |
165 |
215 |
302 |
215 |
| 2010/8/23 |
200
| 280 |
200 |
280 |
111 |
280 |
| 2010/8/20 |
320
| 320 |
160 |
160 |
1,803 |
160 |
| 2010/8/19 |
175
| 400 |
175 |
320 |
415 |
320 |
| 2010/8/18 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2010/8/17 |
95
| 95 |
95 |
95 |
100 |
95 |
|
|
| ブログパーツ |
|
|
