【17001】ONE PIECE カテゴリ：アニメ・マンガ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
248件中201～248件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/16 |
31
| 65 |
31 |
65 |
5,001 |
65 |
| 2010/8/13 |
5,140
| 5,140 |
1 |
1 |
144 |
1 |
| 2010/8/12 |
2,150
| 6,140 |
2,150 |
6,140 |
7 |
6,140 |
| 2010/8/11 |
12,150
| 12,150 |
1,750 |
1,750 |
10 |
1,750 |
| 2010/8/10 |
180
| 16,150 |
180 |
16,150 |
28 |
16,150 |
| 2010/8/9 |
100
| 140 |
100 |
140 |
18,339 |
140 |
| 2010/8/3 |
100
| 140 |
100 |
140 |
220 |
140 |
| 2010/8/2 |
70
| 70 |
70 |
70 |
2,000 |
70 |
| 2010/7/30 |
120
| 120 |
120 |
120 |
9,650 |
120 |
| 2010/7/29 |
140
| 140 |
120 |
120 |
5,350 |
120 |
| 2010/7/23 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2010/7/22 |
170
| 170 |
170 |
170 |
3 |
170 |
| 2010/7/19 |
400
| 400 |
400 |
400 |
1,501 |
400 |
| 2010/7/16 |
170
| 380 |
170 |
380 |
4 |
380 |
| 2010/7/15 |
180
| 200 |
120 |
120 |
2,157 |
120 |
| 2010/7/14 |
130
| 130 |
130 |
130 |
1 |
130 |
| 2010/7/13 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2010/7/12 |
50
| 370 |
30 |
290 |
2,035 |
290 |
| 2010/7/9 |
160
| 160 |
30 |
30 |
202 |
30 |
| 2010/7/2 |
114
| 630 |
114 |
530 |
2,097 |
530 |
| 2010/6/28 |
93
| 100 |
93 |
100 |
1,505 |
100 |
| 2010/6/24 |
100
| 100 |
100 |
100 |
1 |
100 |
| 2010/6/23 |
90
| 140 |
90 |
140 |
2,899 |
140 |
| 2010/6/22 |
30
| 110 |
30 |
110 |
899 |
110 |
| 2010/6/21 |
115
| 130 |
30 |
30 |
2,059 |
30 |
| 2010/6/18 |
50
| 119 |
30 |
119 |
3,887 |
119 |
| 2010/6/17 |
45
| 100 |
45 |
100 |
532 |
100 |
| 2010/6/15 |
120
| 120 |
70 |
100 |
1,211 |
100 |
| 2010/6/14 |
110
| 120 |
100 |
120 |
2,186 |
120 |
| 2010/6/11 |
150
| 160 |
150 |
160 |
7,200 |
160 |
| 2010/6/10 |
70
| 100 |
40 |
100 |
2,504 |
100 |
| 2010/6/9 |
120
| 120 |
70 |
120 |
4,206 |
120 |
| 2010/6/8 |
50
| 120 |
50 |
120 |
10,148 |
120 |
| 2010/6/7 |
208
| 208 |
50 |
80 |
370 |
80 |
| 2010/6/2 |
100
| 1,620 |
100 |
1,620 |
7,056 |
1,620 |
| 2010/5/28 |
90
| 100 |
75 |
100 |
1,430 |
100 |
| 2010/5/27 |
90
| 100 |
75 |
100 |
4,132 |
100 |
| 2010/5/26 |
100
| 125 |
75 |
75 |
30,300 |
75 |
| 2010/5/25 |
105
| 150 |
105 |
150 |
4,220 |
150 |
| 2010/5/24 |
200
| 200 |
120 |
120 |
12,000 |
120 |
| 2010/5/20 |
300
| 300 |
300 |
300 |
14,090 |
300 |
| 2010/5/18 |
50
| 880 |
31 |
880 |
63,716 |
880 |
| 2010/5/17 |
50
| 100 |
50 |
60 |
30,100 |
60 |
| 2010/5/14 |
75
| 95 |
65 |
65 |
4,600 |
65 |
| 2010/5/13 |
120
| 120 |
120 |
120 |
10,000 |
120 |
| 2010/5/12 |
99
| 125 |
99 |
125 |
18,210 |
125 |
| 2010/5/11 |
85
| 135 |
35 |
135 |
80,350 |
135 |
| 2010/5/10 |
29
| 105 |
29 |
105 |
402,300 |
105 |
|
|
| ブログパーツ |
|
|
