【17001】ONE PIECE カテゴリ：アニメ・マンガ
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
249件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/5/25 |
1,500
| 4,000 |
1,500 |
3,600 |
19,755 |
3,600 |
| 2026/5/18 |
1
| 31 |
1 |
31 |
165 |
31 |
| 2026/5/11 |
20
| 20 |
20 |
20 |
87 |
20 |
| 2026/5/4 |
800
| 800 |
20 |
20 |
8,385 |
20 |
| 2026/4/27 |
1,500
| 1,500 |
1,500 |
1,500 |
10 |
1,500 |
| 2026/4/20 |
2,000
| 2,000 |
2,000 |
2,000 |
709 |
2,000 |
| 2026/4/13 |
2,000
| 2,000 |
2,000 |
2,000 |
20 |
2,000 |
| 2026/4/6 |
2,500
| 2,500 |
2,000 |
2,000 |
119 |
2,000 |
| 2026/3/30 |
3,910
| 3,910 |
3,910 |
3,910 |
1 |
3,910 |
| 2026/3/23 |
3,910
| 3,910 |
3,910 |
3,910 |
5 |
3,910 |
| 2026/3/16 |
3,910
| 3,910 |
3,910 |
3,910 |
5 |
3,910 |
| 2026/3/9 |
4,610
| 4,610 |
4,610 |
4,610 |
5 |
4,610 |
| 2026/3/2 |
4,610
| 4,610 |
4,610 |
4,610 |
5 |
4,610 |
| 2026/2/23 |
7,110
| 7,110 |
7,110 |
7,110 |
1 |
7,110 |
| 2026/2/16 |
3,705
| 3,705 |
3,705 |
3,705 |
5 |
3,705 |
| 2026/2/9 |
3,005
| 3,005 |
3,005 |
3,005 |
5 |
3,005 |
| 2026/2/2 |
1,502
| 1,502 |
1,502 |
1,502 |
10 |
1,502 |
| 2026/1/26 |
2,002
| 2,002 |
2,002 |
2,002 |
60 |
2,002 |
| 2026/1/19 |
4,660
| 4,660 |
4,660 |
4,660 |
1 |
4,660 |
| 2026/1/12 |
1,660
| 1,660 |
1,660 |
1,660 |
142 |
1,660 |
| 2026/1/5 |
2,160
| 2,160 |
2,160 |
2,160 |
142 |
2,160 |
| 2025/12/29 |
3,360
| 3,360 |
3,360 |
3,360 |
100 |
3,360 |
| 2025/12/22 |
2,000
| 2,000 |
2,000 |
2,000 |
50 |
2,000 |
| 2025/12/15 |
1,610
| 1,610 |
1,610 |
1,610 |
19 |
1,610 |
| 2025/12/8 |
1,120
| 1,120 |
1,120 |
1,120 |
100 |
1,120 |
| 2025/12/1 |
2,730
| 2,730 |
2,730 |
2,730 |
101 |
2,730 |
| 2025/11/24 |
4,130
| 4,130 |
4,130 |
4,130 |
35 |
4,130 |
| 2025/11/17 |
3,380
| 3,380 |
3,380 |
3,380 |
1 |
3,380 |
| 2025/11/10 |
2,380
| 2,380 |
2,380 |
2,380 |
44 |
2,380 |
| 2025/11/3 |
2,330
| 2,330 |
2,330 |
2,330 |
30 |
2,330 |
| 2025/10/27 |
2,555
| 2,830 |
2,555 |
2,830 |
11 |
2,830 |
| 2025/10/20 |
1,680
| 1,680 |
1,680 |
1,680 |
50 |
1,680 |
| 2025/10/13 |
2,180
| 2,180 |
2,180 |
2,180 |
74 |
2,180 |
| 2025/10/6 |
2,680
| 2,680 |
2,680 |
2,680 |
26 |
2,680 |
| 2025/9/29 |
3,380
| 3,380 |
3,380 |
3,380 |
10 |
3,380 |
| 2025/9/22 |
2,880
| 3,380 |
2,880 |
3,380 |
20 |
3,380 |
| 2025/9/15 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2025/9/8 |
2,880
| 2,880 |
2,880 |
2,880 |
17 |
2,880 |
| 2025/9/1 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2025/8/25 |
4,280
| 4,280 |
2,880 |
2,880 |
131 |
2,880 |
| 2025/8/18 |
5,290
| 5,290 |
5,290 |
5,290 |
1 |
5,290 |
| 2025/8/11 |
3,190
| 4,590 |
3,190 |
4,590 |
260 |
4,590 |
| 2025/8/4 |
2,500
| 2,500 |
2,500 |
2,500 |
5 |
2,500 |
| 2025/7/28 |
2,000
| 2,000 |
2,000 |
2,000 |
5 |
2,000 |
| 2025/7/21 |
1,600
| 1,600 |
1,600 |
1,600 |
100 |
1,600 |
| 2025/7/14 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2025/7/7 |
3,400
| 3,400 |
3,400 |
3,400 |
80 |
3,400 |
| 2025/6/30 |
4,100
| 4,100 |
4,100 |
4,100 |
20 |
4,100 |
| 2025/6/23 |
4,800
| 4,800 |
4,800 |
4,800 |
100 |
4,800 |
| 2025/6/16 |
6,400
| 6,400 |
6,400 |
6,400 |
6 |
6,400 |
|
|
| ブログパーツ |
|
|
