【2030】米倉涼子 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
236件中201～236件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/25 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2010/8/19 |
386
| 386 |
386 |
386 |
1 |
386 |
| 2010/8/17 |
291
| 531 |
291 |
531 |
8 |
531 |
| 2010/8/16 |
211
| 211 |
211 |
211 |
10 |
211 |
| 2010/8/9 |
195
| 195 |
195 |
195 |
1,500 |
195 |
| 2010/8/4 |
150
| 360 |
150 |
360 |
5,246 |
360 |
| 2010/8/3 |
150
| 150 |
150 |
150 |
5 |
150 |
| 2010/7/23 |
120
| 200 |
100 |
200 |
1,605 |
200 |
| 2010/7/21 |
150
| 280 |
150 |
280 |
607 |
280 |
| 2010/7/20 |
380
| 380 |
200 |
200 |
692 |
200 |
| 2010/7/19 |
460
| 460 |
460 |
460 |
1 |
460 |
| 2010/7/16 |
960
| 960 |
560 |
560 |
4 |
560 |
| 2010/7/15 |
1,660
| 1,660 |
1,260 |
1,260 |
2 |
1,260 |
| 2010/7/14 |
2,760
| 2,760 |
1,760 |
2,160 |
4 |
2,160 |
| 2010/7/13 |
186
| 5,160 |
186 |
3,460 |
24 |
3,460 |
| 2010/7/9 |
190
| 190 |
190 |
190 |
1 |
190 |
| 2010/7/8 |
170
| 210 |
170 |
210 |
499 |
210 |
| 2010/7/6 |
160
| 160 |
160 |
160 |
1,000 |
160 |
| 2010/7/5 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2010/7/2 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2010/7/1 |
155
| 155 |
155 |
155 |
320 |
155 |
| 2010/6/30 |
160
| 160 |
160 |
160 |
171 |
160 |
| 2010/6/29 |
175
| 175 |
175 |
175 |
1 |
175 |
| 2010/6/23 |
145
| 280 |
145 |
280 |
4,572 |
280 |
| 2010/6/22 |
140
| 140 |
140 |
140 |
400 |
140 |
| 2010/6/21 |
150
| 150 |
150 |
150 |
5 |
150 |
| 2010/6/18 |
160
| 170 |
160 |
170 |
12,250 |
170 |
| 2010/6/17 |
149
| 180 |
149 |
180 |
241 |
180 |
| 2010/6/16 |
155
| 155 |
155 |
155 |
25 |
155 |
| 2010/6/15 |
185
| 185 |
170 |
170 |
1,001 |
170 |
| 2010/6/14 |
180
| 180 |
180 |
180 |
1,000 |
180 |
| 2010/6/11 |
270
| 270 |
200 |
230 |
1,012 |
230 |
| 2010/6/10 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/6/9 |
400
| 400 |
290 |
290 |
113 |
290 |
| 2010/6/8 |
150
| 520 |
150 |
500 |
55 |
500 |
| 2010/6/7 |
110
| 150 |
100 |
100 |
72,028 |
100 |
|
|
| ブログパーツ |
|
|
