【2078】織田裕二 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
168件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/3 |
301
| 850 |
301 |
750 |
6 |
750 |
| 2024/2 |
12,790
| 12,790 |
12,790 |
12,790 |
1 |
12,790 |
| 2024/1 |
13,790
| 13,790 |
13,790 |
13,790 |
1 |
13,790 |
| 2023/12 |
9,300
| 9,300 |
9,300 |
9,300 |
2 |
9,300 |
| 2023/11 |
8,500
| 8,500 |
8,500 |
8,500 |
4 |
8,500 |
| 2023/10 |
6,800
| 7,800 |
6,800 |
7,800 |
1 |
7,800 |
| 2023/9 |
8,300
| 8,300 |
8,300 |
8,300 |
5 |
8,300 |
| 2023/8 |
15,300
| 15,300 |
15,300 |
15,300 |
5 |
15,300 |
| 2023/7 |
15,300
| 15,300 |
15,300 |
15,300 |
1 |
15,300 |
| 2023/6 |
21,290
| 21,290 |
21,290 |
21,290 |
1 |
21,290 |
| 2023/5 |
17,290
| 17,290 |
17,290 |
17,290 |
1 |
17,290 |
| 2023/4 |
13,290
| 13,290 |
13,290 |
13,290 |
1 |
13,290 |
| 2023/3 |
10,290
| 10,290 |
10,290 |
10,290 |
1 |
10,290 |
| 2023/2 |
13,290
| 13,290 |
13,290 |
13,290 |
4 |
13,290 |
| 2023/1 |
7,800
| 10,290 |
7,800 |
10,290 |
1 |
10,290 |
| 2022/12 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2022/11 |
6,780
| 6,780 |
6,780 |
6,780 |
1 |
6,780 |
| 2022/10 |
5,800
| 5,800 |
5,800 |
5,800 |
2 |
5,800 |
| 2022/9 |
6,290
| 7,290 |
6,290 |
7,290 |
7 |
7,290 |
| 2022/8 |
5,530
| 5,530 |
5,530 |
5,530 |
3 |
5,530 |
| 2022/7 |
5,530
| 5,530 |
5,530 |
5,530 |
1 |
5,530 |
| 2022/6 |
7,030
| 7,030 |
7,030 |
7,030 |
1 |
7,030 |
| 2022/5 |
7,030
| 7,030 |
7,030 |
7,030 |
1 |
7,030 |
| 2022/4 |
10,030
| 10,030 |
10,030 |
10,030 |
27 |
10,030 |
| 2022/3 |
9,040
| 10,540 |
6,040 |
6,040 |
2 |
6,040 |
| 2022/2 |
6,540
| 6,540 |
6,540 |
6,540 |
1 |
6,540 |
| 2022/1 |
4,840
| 4,840 |
4,840 |
4,840 |
1 |
4,840 |
| 2021/12 |
4,650
| 4,650 |
4,650 |
4,650 |
100 |
4,650 |
| 2021/11 |
4,650
| 4,650 |
4,650 |
4,650 |
1 |
4,650 |
| 2021/10 |
6,650
| 6,650 |
6,650 |
6,650 |
1 |
6,650 |
| 2021/9 |
6,660
| 6,660 |
6,660 |
6,660 |
5 |
6,660 |
| 2021/8 |
5,660
| 5,660 |
5,660 |
5,660 |
2 |
5,660 |
| 2021/7 |
5,660
| 5,660 |
5,660 |
5,660 |
2 |
5,660 |
| 2021/6 |
6,160
| 7,160 |
6,160 |
7,160 |
1 |
7,160 |
| 2021/5 |
3,060
| 3,060 |
3,060 |
3,060 |
2 |
3,060 |
| 2021/4 |
3,765
| 3,765 |
3,765 |
3,765 |
101 |
3,765 |
| 2021/3 |
1,668
| 2,068 |
1,668 |
2,068 |
2 |
2,068 |
| 2021/2 |
1,068
| 1,368 |
1,068 |
1,368 |
1 |
1,368 |
| 2021/1 |
670
| 670 |
670 |
670 |
2 |
670 |
| 2020/12 |
6,420
| 6,420 |
6,420 |
6,420 |
1 |
6,420 |
| 2020/11 |
9,330
| 9,330 |
9,330 |
9,330 |
24 |
9,330 |
| 2020/10 |
9,130
| 9,130 |
7,630 |
7,630 |
10 |
7,630 |
| 2020/9 |
9,140
| 9,140 |
7,640 |
7,640 |
1 |
7,640 |
| 2020/8 |
10,830
| 10,830 |
10,830 |
10,830 |
18 |
10,830 |
| 2020/7 |
5,840
| 5,840 |
5,840 |
5,840 |
1 |
5,840 |
| 2020/6 |
5,400
| 5,400 |
5,400 |
5,400 |
27 |
5,400 |
| 2020/5 |
4,010
| 4,010 |
4,010 |
4,010 |
1 |
4,010 |
| 2020/4 |
4,710
| 4,710 |
4,710 |
4,710 |
24 |
4,710 |
| 2020/3 |
4,710
| 4,710 |
4,010 |
4,010 |
12 |
4,010 |
| 2020/2 |
5,010
| 5,010 |
4,010 |
4,010 |
11 |
4,010 |
|
|
| ブログパーツ |
|
|
