【2078】織田裕二 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
488件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/8/28 |
4,755
| 4,755 |
4,755 |
4,755 |
10 |
4,755 |
| 2014/8/25 |
4,055
| 4,055 |
4,055 |
4,055 |
20 |
4,055 |
| 2014/8/18 |
2,851
| 2,851 |
2,851 |
2,851 |
10 |
2,851 |
| 2014/8/14 |
2,351
| 2,351 |
2,351 |
2,351 |
100 |
2,351 |
| 2014/8/13 |
2,851
| 2,851 |
2,851 |
2,851 |
1 |
2,851 |
| 2014/8/8 |
2,319
| 2,351 |
2,319 |
2,351 |
2 |
2,351 |
| 2014/8/7 |
1,919
| 1,919 |
1,919 |
1,919 |
10 |
1,919 |
| 2014/7/24 |
2,293
| 2,293 |
2,293 |
2,293 |
21 |
2,293 |
| 2014/7/22 |
2,793
| 2,793 |
2,793 |
2,793 |
10 |
2,793 |
| 2014/7/15 |
2,293
| 2,293 |
2,293 |
2,293 |
10 |
2,293 |
| 2014/7/14 |
2,793
| 2,793 |
2,793 |
2,793 |
10 |
2,793 |
| 2014/7/11 |
2,293
| 2,293 |
2,293 |
2,293 |
10 |
2,293 |
| 2014/7/10 |
2,793
| 2,793 |
2,793 |
2,793 |
10 |
2,793 |
| 2014/7/8 |
1,893
| 2,293 |
1,893 |
2,293 |
10 |
2,293 |
| 2014/7/7 |
1,993
| 2,393 |
1,993 |
2,393 |
16 |
2,393 |
| 2014/6/24 |
1,070
| 1,070 |
770 |
770 |
263 |
770 |
| 2014/6/17 |
2,270
| 2,270 |
2,270 |
2,270 |
17 |
2,270 |
| 2014/6/11 |
3,470
| 3,470 |
3,470 |
3,470 |
5 |
3,470 |
| 2014/6/10 |
4,170
| 4,170 |
4,170 |
4,170 |
1 |
4,170 |
| 2014/6/9 |
4,870
| 4,870 |
4,870 |
4,870 |
1 |
4,870 |
| 2014/6/3 |
6,370
| 6,370 |
6,370 |
6,370 |
10 |
6,370 |
| 2014/6/2 |
7,870
| 7,870 |
7,870 |
7,870 |
5 |
7,870 |
| 2014/5/29 |
9,370
| 9,370 |
9,370 |
9,370 |
1 |
9,370 |
| 2014/5/21 |
7,870
| 7,870 |
7,870 |
7,870 |
1 |
7,870 |
| 2014/5/20 |
6,870
| 6,870 |
6,870 |
6,870 |
1 |
6,870 |
| 2014/5/19 |
8,370
| 8,370 |
8,370 |
8,370 |
8 |
8,370 |
| 2014/5/12 |
14,360
| 14,380 |
11,370 |
11,370 |
4 |
11,370 |
| 2014/5/2 |
20,380
| 20,380 |
11,380 |
11,380 |
6 |
11,380 |
| 2014/5/1 |
16,380
| 16,380 |
16,380 |
16,380 |
4 |
16,380 |
| 2014/4/28 |
10,380
| 10,380 |
10,380 |
10,380 |
4 |
10,380 |
| 2014/4/23 |
7,380
| 7,380 |
7,380 |
7,380 |
1 |
7,380 |
| 2014/4/14 |
8,880
| 8,880 |
8,880 |
8,880 |
1 |
8,880 |
| 2014/4/9 |
7,380
| 7,380 |
7,380 |
7,380 |
1 |
7,380 |
| 2014/3/31 |
7,380
| 7,380 |
7,380 |
7,380 |
1 |
7,380 |
| 2014/3/26 |
9,380
| 10,880 |
9,380 |
10,880 |
2 |
10,880 |
| 2014/3/25 |
7,880
| 7,880 |
7,880 |
7,880 |
1 |
7,880 |
| 2014/3/21 |
6,880
| 6,880 |
6,880 |
6,880 |
1 |
6,880 |
| 2014/2/17 |
7,880
| 7,880 |
7,880 |
7,880 |
37 |
7,880 |
| 2014/2/11 |
7,900
| 7,900 |
7,900 |
7,900 |
2 |
7,900 |
| 2014/2/3 |
10,900
| 10,900 |
10,900 |
10,900 |
1 |
10,900 |
| 2014/1/27 |
9,500
| 9,500 |
9,500 |
9,500 |
22 |
9,500 |
| 2013/12/17 |
55,000
| 55,000 |
45,000 |
45,000 |
3 |
45,000 |
| 2013/11/29 |
48,000
| 48,000 |
48,000 |
48,000 |
5 |
48,000 |
| 2013/11/19 |
73,800
| 73,800 |
73,800 |
73,800 |
1 |
73,800 |
| 2013/10/4 |
51,800
| 51,800 |
51,800 |
51,800 |
1 |
51,800 |
| 2013/10/2 |
44,800
| 44,800 |
44,800 |
44,800 |
1 |
44,800 |
| 2013/9/26 |
37,800
| 37,800 |
37,800 |
37,800 |
1 |
37,800 |
| 2013/9/18 |
20,780
| 20,780 |
20,780 |
20,780 |
1 |
20,780 |
| 2013/9/4 |
13,780
| 16,780 |
13,780 |
16,780 |
2 |
16,780 |
| 2013/8/16 |
7,780
| 7,780 |
5,280 |
5,280 |
175 |
5,280 |
|
|
| ブログパーツ |
|
|
