【2078】織田裕二 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
489件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/2/16 |
301
| 850 |
301 |
750 |
36,233 |
750 |
| 2026/2/9 |
12,790
| 12,790 |
12,790 |
12,790 |
6 |
12,790 |
| 2026/2/2 |
13,790
| 13,790 |
13,790 |
13,790 |
1 |
13,790 |
| 2026/1/26 |
9,300
| 9,300 |
9,300 |
9,300 |
1 |
9,300 |
| 2026/1/19 |
8,500
| 8,500 |
8,500 |
8,500 |
2 |
8,500 |
| 2026/1/12 |
6,800
| 7,800 |
6,800 |
7,800 |
4 |
7,800 |
| 2026/1/5 |
8,300
| 8,300 |
8,300 |
8,300 |
1 |
8,300 |
| 2025/12/29 |
15,300
| 15,300 |
15,300 |
15,300 |
5 |
15,300 |
| 2025/12/22 |
15,300
| 15,300 |
15,300 |
15,300 |
5 |
15,300 |
| 2025/12/15 |
21,290
| 21,290 |
21,290 |
21,290 |
1 |
21,290 |
| 2025/12/8 |
17,290
| 17,290 |
17,290 |
17,290 |
1 |
17,290 |
| 2025/12/1 |
13,290
| 13,290 |
13,290 |
13,290 |
1 |
13,290 |
| 2025/11/24 |
10,290
| 10,290 |
10,290 |
10,290 |
1 |
10,290 |
| 2025/11/17 |
13,290
| 13,290 |
13,290 |
13,290 |
1 |
13,290 |
| 2025/11/10 |
7,800
| 10,290 |
7,800 |
10,290 |
4 |
10,290 |
| 2025/11/3 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2025/10/27 |
6,780
| 6,780 |
6,780 |
6,780 |
1 |
6,780 |
| 2025/10/20 |
5,800
| 5,800 |
5,800 |
5,800 |
1 |
5,800 |
| 2025/10/13 |
6,290
| 7,290 |
6,290 |
7,290 |
2 |
7,290 |
| 2025/10/6 |
5,530
| 5,530 |
5,530 |
5,530 |
7 |
5,530 |
| 2025/9/29 |
5,530
| 5,530 |
5,530 |
5,530 |
3 |
5,530 |
| 2025/9/22 |
7,030
| 7,030 |
7,030 |
7,030 |
1 |
7,030 |
| 2025/9/15 |
7,030
| 7,030 |
7,030 |
7,030 |
1 |
7,030 |
| 2025/9/8 |
10,030
| 10,030 |
10,030 |
10,030 |
1 |
10,030 |
| 2025/9/1 |
9,040
| 10,540 |
6,040 |
6,040 |
27 |
6,040 |
| 2025/8/25 |
6,540
| 6,540 |
6,540 |
6,540 |
2 |
6,540 |
| 2025/8/18 |
4,840
| 4,840 |
4,840 |
4,840 |
1 |
4,840 |
| 2025/8/11 |
4,650
| 4,650 |
4,650 |
4,650 |
1 |
4,650 |
| 2025/8/4 |
4,650
| 4,650 |
4,650 |
4,650 |
100 |
4,650 |
| 2025/7/28 |
6,650
| 6,650 |
6,650 |
6,650 |
1 |
6,650 |
| 2025/7/21 |
6,660
| 6,660 |
6,660 |
6,660 |
1 |
6,660 |
| 2025/7/14 |
5,660
| 5,660 |
5,660 |
5,660 |
5 |
5,660 |
| 2025/7/7 |
5,660
| 5,660 |
5,660 |
5,660 |
2 |
5,660 |
| 2025/6/30 |
6,160
| 7,160 |
6,160 |
7,160 |
2 |
7,160 |
| 2025/6/23 |
3,060
| 3,060 |
3,060 |
3,060 |
1 |
3,060 |
| 2025/6/16 |
3,765
| 3,765 |
3,765 |
3,765 |
2 |
3,765 |
| 2025/6/9 |
1,668
| 2,068 |
1,668 |
2,068 |
101 |
2,068 |
| 2025/6/2 |
1,068
| 1,368 |
1,068 |
1,368 |
2 |
1,368 |
| 2025/5/26 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2025/5/19 |
6,420
| 6,420 |
6,420 |
6,420 |
2 |
6,420 |
| 2025/5/12 |
9,330
| 9,330 |
9,330 |
9,330 |
1 |
9,330 |
| 2025/5/5 |
9,130
| 9,130 |
7,630 |
7,630 |
24 |
7,630 |
| 2025/4/28 |
9,140
| 9,140 |
7,640 |
7,640 |
10 |
7,640 |
| 2025/4/21 |
10,830
| 10,830 |
10,830 |
10,830 |
1 |
10,830 |
| 2025/4/14 |
5,840
| 5,840 |
5,840 |
5,840 |
18 |
5,840 |
| 2025/4/7 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2025/3/31 |
4,010
| 4,010 |
4,010 |
4,010 |
27 |
4,010 |
| 2025/3/24 |
4,710
| 4,710 |
4,710 |
4,710 |
1 |
4,710 |
| 2025/3/17 |
4,710
| 4,710 |
4,010 |
4,010 |
24 |
4,010 |
| 2025/3/10 |
5,010
| 5,010 |
4,010 |
4,010 |
12 |
4,010 |
|
|
| ブログパーツ |
|
|
