【2078】織田裕二 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
488件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/9/11 |
5,310
| 5,310 |
5,310 |
5,310 |
31 |
5,310 |
| 2015/9/9 |
3,910
| 3,910 |
3,910 |
3,910 |
31 |
3,910 |
| 2015/9/7 |
4,610
| 4,610 |
4,610 |
4,610 |
7 |
4,610 |
| 2015/8/31 |
10,110
| 10,110 |
7,110 |
7,110 |
11 |
7,110 |
| 2015/7/20 |
4,435
| 4,435 |
4,435 |
4,435 |
1 |
4,435 |
| 2015/6/25 |
2,533
| 2,533 |
2,533 |
2,533 |
1 |
2,533 |
| 2015/6/18 |
2,033
| 2,033 |
2,033 |
2,033 |
1 |
2,033 |
| 2015/6/12 |
1,933
| 1,933 |
1,933 |
1,933 |
1 |
1,933 |
| 2015/5/21 |
2,190
| 2,190 |
2,190 |
2,190 |
10 |
2,190 |
| 2015/5/18 |
2,690
| 2,690 |
2,690 |
2,690 |
10 |
2,690 |
| 2015/5/14 |
2,190
| 2,190 |
2,190 |
2,190 |
3 |
2,190 |
| 2015/5/8 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2015/5/7 |
1,700
| 1,700 |
1,300 |
1,300 |
30 |
1,300 |
| 2015/5/6 |
2,200
| 2,200 |
2,200 |
2,200 |
1 |
2,200 |
| 2015/4/29 |
2,800
| 2,800 |
2,800 |
2,800 |
10 |
2,800 |
| 2015/4/27 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2015/4/24 |
2,180
| 3,000 |
2,180 |
3,000 |
130 |
3,000 |
| 2015/4/16 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2015/4/9 |
1,920
| 1,920 |
1,920 |
1,920 |
2 |
1,920 |
| 2015/3/26 |
2,020
| 2,020 |
2,020 |
2,020 |
1 |
2,020 |
| 2015/3/11 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2015/3/9 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2015/3/5 |
1,030
| 1,030 |
1,030 |
1,030 |
1 |
1,030 |
| 2015/2/25 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2015/2/23 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2015/2/20 |
630
| 630 |
630 |
630 |
1 |
630 |
| 2015/2/17 |
630
| 630 |
530 |
530 |
304 |
530 |
| 2015/1/30 |
4,180
| 4,880 |
4,180 |
4,880 |
2 |
4,880 |
| 2015/1/29 |
4,880
| 4,880 |
4,880 |
4,880 |
1 |
4,880 |
| 2015/1/12 |
4,180
| 4,180 |
4,180 |
4,180 |
1 |
4,180 |
| 2015/1/9 |
4,880
| 4,880 |
4,880 |
4,880 |
1 |
4,880 |
| 2015/1/5 |
8,880
| 8,880 |
8,880 |
8,880 |
1 |
8,880 |
| 2014/12/9 |
5,380
| 5,380 |
5,380 |
5,380 |
10 |
5,380 |
| 2014/12/8 |
6,380
| 6,380 |
6,380 |
6,380 |
1 |
6,380 |
| 2014/11/19 |
5,680
| 5,680 |
5,680 |
5,680 |
40 |
5,680 |
| 2014/11/13 |
7,180
| 7,180 |
7,180 |
7,180 |
40 |
7,180 |
| 2014/11/10 |
4,180
| 4,180 |
4,180 |
4,180 |
49 |
4,180 |
| 2014/11/7 |
5,180
| 5,180 |
5,180 |
5,180 |
19 |
5,180 |
| 2014/11/3 |
7,660
| 7,660 |
7,660 |
7,660 |
10 |
7,660 |
| 2014/10/27 |
6,660
| 6,660 |
6,660 |
6,660 |
5 |
6,660 |
| 2014/10/24 |
5,660
| 5,660 |
5,660 |
5,660 |
5 |
5,660 |
| 2014/10/23 |
4,960
| 4,960 |
4,960 |
4,960 |
6 |
4,960 |
| 2014/10/22 |
4,260
| 4,260 |
4,260 |
4,260 |
5 |
4,260 |
| 2014/10/15 |
4,260
| 4,260 |
4,260 |
4,260 |
5 |
4,260 |
| 2014/10/14 |
3,560
| 3,560 |
3,560 |
3,560 |
10 |
3,560 |
| 2014/10/13 |
4,260
| 4,260 |
4,260 |
4,260 |
20 |
4,260 |
| 2014/10/6 |
5,960
| 5,960 |
5,960 |
5,960 |
30 |
5,960 |
| 2014/9/8 |
6,460
| 6,460 |
6,460 |
6,460 |
10 |
6,460 |
| 2014/9/3 |
5,460
| 5,460 |
5,460 |
5,460 |
5 |
5,460 |
| 2014/9/1 |
4,055
| 4,755 |
4,055 |
4,755 |
15 |
4,755 |
|
|
| ブログパーツ |
|
|
