【2078】織田裕二 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
488件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/8/13 |
6,780
| 6,780 |
6,780 |
6,780 |
16 |
6,780 |
| 2013/8/12 |
11,280
| 11,280 |
8,280 |
8,280 |
18 |
8,280 |
| 2013/7/25 |
16,780
| 16,780 |
16,780 |
16,780 |
1 |
16,780 |
| 2013/6/26 |
7,130
| 7,130 |
7,130 |
7,130 |
10 |
7,130 |
| 2013/6/25 |
8,630
| 8,630 |
8,630 |
8,630 |
1 |
8,630 |
| 2013/6/24 |
7,130
| 7,130 |
7,130 |
7,130 |
1 |
7,130 |
| 2013/6/21 |
8,630
| 8,630 |
8,630 |
8,630 |
11 |
8,630 |
| 2013/6/20 |
7,130
| 7,130 |
7,130 |
7,130 |
1 |
7,130 |
| 2013/6/19 |
7,130
| 10,130 |
7,130 |
10,130 |
3 |
10,130 |
| 2013/6/18 |
6,130
| 6,130 |
6,130 |
6,130 |
1 |
6,130 |
| 2013/6/17 |
5,130
| 5,130 |
5,130 |
5,130 |
1 |
5,130 |
| 2013/6/14 |
4,430
| 4,430 |
4,430 |
4,430 |
1 |
4,430 |
| 2013/6/13 |
3,030
| 3,730 |
3,030 |
3,730 |
2 |
3,730 |
| 2013/6/12 |
1,630
| 2,530 |
1,630 |
2,530 |
3 |
2,530 |
| 2013/6/11 |
2,200
| 2,200 |
450 |
1,330 |
17 |
1,330 |
| 2013/6/10 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2013/6/6 |
3,400
| 3,400 |
3,400 |
3,400 |
20 |
3,400 |
| 2013/6/4 |
4,100
| 4,100 |
4,100 |
4,100 |
20 |
4,100 |
| 2013/6/3 |
4,800
| 4,800 |
4,800 |
4,800 |
1 |
4,800 |
| 2013/5/31 |
4,100
| 4,100 |
4,100 |
4,100 |
10 |
4,100 |
| 2013/5/29 |
4,800
| 4,800 |
4,800 |
4,800 |
20 |
4,800 |
| 2013/5/28 |
7,300
| 7,300 |
5,800 |
5,800 |
30 |
5,800 |
| 2013/5/27 |
7,300
| 8,800 |
7,300 |
8,800 |
2 |
8,800 |
| 2013/5/23 |
6,300
| 6,300 |
6,300 |
6,300 |
10 |
6,300 |
| 2013/5/21 |
6,800
| 6,800 |
6,800 |
6,800 |
8 |
6,800 |
| 2013/5/20 |
8,300
| 8,300 |
8,300 |
8,300 |
10 |
8,300 |
| 2013/5/16 |
9,900
| 11,300 |
9,900 |
11,300 |
11 |
11,300 |
| 2013/5/15 |
12,900
| 12,900 |
12,900 |
12,900 |
10 |
12,900 |
| 2013/5/14 |
16,900
| 16,900 |
16,900 |
16,900 |
9 |
16,900 |
| 2013/5/13 |
21,900
| 21,900 |
21,900 |
21,900 |
1 |
21,900 |
| 2013/5/9 |
22,900
| 22,900 |
22,900 |
22,900 |
1 |
22,900 |
| 2013/5/8 |
11,000
| 19,000 |
11,000 |
19,000 |
9 |
19,000 |
| 2013/5/7 |
15,000
| 15,000 |
15,000 |
15,000 |
6 |
15,000 |
| 2013/5/6 |
19,000
| 19,000 |
19,000 |
19,000 |
1 |
19,000 |
| 2013/3/8 |
231,500
| 231,500 |
231,500 |
231,500 |
1 |
231,500 |
| 2013/1/14 |
106,500
| 106,500 |
106,500 |
106,500 |
1 |
106,500 |
| 2012/12/24 |
52,700
| 52,700 |
52,700 |
52,700 |
1 |
52,700 |
| 2012/11/16 |
44,700
| 44,700 |
44,700 |
44,700 |
1 |
44,700 |
| 2012/11/1 |
69,900
| 109,900 |
69,900 |
109,900 |
14 |
109,900 |
| 2012/10/26 |
60,000
| 60,000 |
60,000 |
60,000 |
1 |
60,000 |
| 2012/9/10 |
51,900
| 51,900 |
51,900 |
51,900 |
1 |
51,900 |
| 2012/8/27 |
54,900
| 54,900 |
54,900 |
54,900 |
10 |
54,900 |
| 2012/8/21 |
54,500
| 54,500 |
54,500 |
54,500 |
1 |
54,500 |
| 2012/8/20 |
47,500
| 47,500 |
47,500 |
47,500 |
1 |
47,500 |
| 2012/8/17 |
40,500
| 40,500 |
40,500 |
40,500 |
1 |
40,500 |
| 2012/6/25 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2012/6/22 |
31,000
| 31,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2012/6/21 |
25,980
| 25,980 |
25,980 |
25,980 |
1 |
25,980 |
| 2012/6/4 |
25,160
| 25,160 |
25,160 |
25,160 |
5 |
25,160 |
| 2012/6/1 |
10,180
| 20,160 |
10,180 |
20,160 |
18 |
20,160 |
|
|
| ブログパーツ |
|
|
