【2171】井上真央 カテゴリ:俳優・女優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
584件中551~584件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2010/6/9 |
1,100
| 1,100 |
1,100 |
1,100 |
2 |
1,100 |
2010/6/8 |
950
| 950 |
950 |
950 |
10 |
950 |
2010/6/7 |
2,000
| 2,000 |
800 |
800 |
31 |
800 |
2010/5/31 |
3,245
| 3,245 |
3,245 |
3,245 |
3 |
3,245 |
2010/5/28 |
3,945
| 3,945 |
3,945 |
3,945 |
200 |
3,945 |
2010/5/27 |
3,050
| 3,750 |
3,050 |
3,750 |
51 |
3,750 |
2010/5/25 |
3,250
| 3,950 |
3,250 |
3,250 |
411 |
3,250 |
2010/5/24 |
2,799
| 2,800 |
2,600 |
2,800 |
142 |
2,800 |
2010/5/20 |
2,040
| 3,000 |
2,040 |
3,000 |
180 |
3,000 |
2010/5/19 |
1,300
| 1,640 |
1,300 |
1,640 |
11 |
1,640 |
2010/5/18 |
900
| 1,000 |
750 |
1,000 |
670 |
1,000 |
2010/5/17 |
1,400
| 1,400 |
1,100 |
1,200 |
918 |
1,200 |
2010/5/14 |
1,800
| 1,800 |
1,750 |
1,800 |
710 |
1,800 |
2010/5/13 |
2,400
| 2,400 |
1,900 |
2,300 |
60 |
2,300 |
2010/5/12 |
2,700
| 3,100 |
2,700 |
3,100 |
230 |
3,100 |
2010/5/11 |
2,600
| 2,600 |
1,600 |
2,200 |
531 |
2,200 |
2010/5/10 |
2,100
| 2,600 |
2,100 |
2,540 |
536 |
2,540 |
2010/5/6 |
2,500
| 3,100 |
2,500 |
3,100 |
1,033 |
3,100 |
2010/5/5 |
1,800
| 2,700 |
1,800 |
2,450 |
1,910 |
2,450 |
2010/5/4 |
1,400
| 2,000 |
1,400 |
1,800 |
1,143 |
1,800 |
2010/5/3 |
1,800
| 2,200 |
1,800 |
1,800 |
432 |
1,800 |
2010/4/30 |
2,800
| 2,800 |
2,300 |
2,300 |
2 |
2,300 |
2010/4/27 |
4,600
| 5,500 |
4,600 |
5,200 |
850 |
5,200 |
2010/4/26 |
2,700
| 6,000 |
2,700 |
5,000 |
1,461 |
5,000 |
2010/4/23 |
2,400
| 2,700 |
1,800 |
2,700 |
2,400 |
2,700 |
2010/4/22 |
2,400
| 2,900 |
2,400 |
2,900 |
65 |
2,900 |
2010/4/21 |
3,300
| 3,300 |
2,600 |
3,100 |
365 |
3,100 |
2010/4/20 |
11,500
| 11,500 |
3,100 |
4,000 |
765 |
4,000 |
2010/4/19 |
4,100
| 25,500 |
2,500 |
15,500 |
3,830 |
15,500 |
2010/4/16 |
5,680
| 6,000 |
4,100 |
4,100 |
3,400 |
4,100 |
2010/4/15 |
6,700
| 6,800 |
6,000 |
6,680 |
1,488 |
6,680 |
2010/4/14 |
9,500
| 9,500 |
6,000 |
6,700 |
2,303 |
6,700 |
2010/4/13 |
15,000
| 15,000 |
7,200 |
8,200 |
1,093 |
8,200 |
2010/4/12 |
401
| 25,170 |
401 |
12,000 |
97,778 |
12,000 |
|
|
ブログパーツ |
|
|