【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
584件中451～500件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/10 |
800
| 1,375 |
780 |
930 |
816 |
930 |
| 2010/12/9 |
900
| 1,080 |
780 |
931 |
377 |
931 |
| 2010/12/8 |
1,375
| 1,375 |
756 |
909 |
64 |
909 |
| 2010/12/7 |
901
| 1,500 |
901 |
1,500 |
61 |
1,500 |
| 2010/12/6 |
1,240
| 1,500 |
651 |
751 |
22,935 |
751 |
| 2010/12/3 |
950
| 1,240 |
950 |
1,230 |
63 |
1,230 |
| 2010/12/2 |
800
| 2,095 |
800 |
800 |
21,466 |
800 |
| 2010/12/1 |
750
| 1,650 |
750 |
950 |
207 |
950 |
| 2010/11/30 |
31
| 1,341 |
31 |
650 |
4,771 |
650 |
| 2010/11/29 |
2,300
| 2,300 |
1 |
1 |
24 |
1 |
| 2010/11/26 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2010/11/25 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2010/11/24 |
1,999
| 2,500 |
1,999 |
2,500 |
9 |
2,500 |
| 2010/11/23 |
2,200
| 2,200 |
1,999 |
1,999 |
81 |
1,999 |
| 2010/11/22 |
1,900
| 1,900 |
1,900 |
1,900 |
2 |
1,900 |
| 2010/11/19 |
1,550
| 1,550 |
1,550 |
1,550 |
1 |
1,550 |
| 2010/11/18 |
2,050
| 2,050 |
2,050 |
2,050 |
4 |
2,050 |
| 2010/11/15 |
2,285
| 2,285 |
2,285 |
2,285 |
5 |
2,285 |
| 2010/11/12 |
2,295
| 2,295 |
2,295 |
2,295 |
1 |
2,295 |
| 2010/11/11 |
1,580
| 1,980 |
1,580 |
1,980 |
4 |
1,980 |
| 2010/11/9 |
1,580
| 1,980 |
1,580 |
1,980 |
51 |
1,980 |
| 2010/11/8 |
1,280
| 1,280 |
1,280 |
1,280 |
27 |
1,280 |
| 2010/11/4 |
1,800
| 2,000 |
850 |
2,000 |
38 |
2,000 |
| 2010/11/3 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2010/11/2 |
1,300
| 1,300 |
1,250 |
1,295 |
63 |
1,295 |
| 2010/11/1 |
995
| 1,000 |
855 |
1,000 |
553 |
1,000 |
| 2010/10/29 |
1,430
| 1,430 |
850 |
850 |
40 |
850 |
| 2010/10/28 |
1,500
| 1,500 |
1,130 |
1,130 |
11 |
1,130 |
| 2010/10/27 |
840
| 1,300 |
840 |
1,300 |
14 |
1,300 |
| 2010/10/26 |
1,000
| 1,000 |
790 |
1,000 |
77 |
1,000 |
| 2010/10/25 |
931
| 1,000 |
786 |
1,000 |
786 |
1,000 |
| 2010/10/22 |
930
| 1,379 |
781 |
781 |
55 |
781 |
| 2010/10/21 |
681
| 1,600 |
681 |
780 |
1,011 |
780 |
| 2010/10/20 |
1,430
| 1,730 |
581 |
581 |
25 |
581 |
| 2010/10/19 |
1,930
| 1,930 |
1,130 |
1,130 |
5 |
1,130 |
| 2010/10/18 |
2,340
| 2,350 |
1,530 |
1,530 |
9 |
1,530 |
| 2010/10/15 |
860
| 1,950 |
720 |
1,950 |
173 |
1,950 |
| 2010/10/14 |
2,500
| 2,500 |
710 |
710 |
41 |
710 |
| 2010/10/13 |
2,000
| 2,500 |
2,000 |
2,000 |
20 |
2,000 |
| 2010/10/12 |
2,500
| 2,500 |
2,500 |
2,500 |
2 |
2,500 |
| 2010/10/11 |
2,500
| 2,500 |
2,000 |
2,000 |
15 |
2,000 |
| 2010/10/8 |
3,000
| 3,000 |
3,000 |
3,000 |
1 |
3,000 |
| 2010/10/7 |
1,640
| 2,500 |
1,640 |
2,500 |
28 |
2,500 |
| 2010/10/6 |
890
| 1,340 |
890 |
1,340 |
3 |
1,340 |
| 2010/10/5 |
1,640
| 1,640 |
740 |
740 |
73 |
740 |
| 2010/10/4 |
1,340
| 1,340 |
1,040 |
1,340 |
59 |
1,340 |
| 2010/10/1 |
1,040
| 1,040 |
890 |
1,040 |
689 |
1,040 |
| 2010/9/30 |
1,040
| 1,040 |
890 |
890 |
12 |
890 |
| 2010/9/29 |
1,400
| 1,400 |
890 |
890 |
302 |
890 |
| 2010/9/28 |
1,500
| 1,500 |
1,100 |
1,400 |
32 |
1,400 |
|
|
| ブログパーツ |
|
|
