【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
584件中501～550件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/27 |
1,300
| 1,300 |
950 |
1,280 |
18 |
1,280 |
| 2010/9/23 |
940
| 1,085 |
930 |
930 |
3 |
930 |
| 2010/9/22 |
940
| 1,300 |
790 |
790 |
55 |
790 |
| 2010/9/21 |
850
| 850 |
790 |
790 |
200 |
790 |
| 2010/9/20 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
| 2010/9/17 |
900
| 900 |
900 |
900 |
3 |
900 |
| 2010/9/16 |
1,500
| 1,980 |
900 |
900 |
18 |
900 |
| 2010/9/15 |
1,900
| 1,900 |
1,900 |
1,900 |
11 |
1,900 |
| 2010/9/13 |
1,300
| 1,300 |
1,100 |
1,100 |
111 |
1,100 |
| 2010/9/9 |
1,600
| 1,900 |
1,500 |
1,500 |
22 |
1,500 |
| 2010/9/7 |
1,620
| 1,900 |
1,500 |
1,870 |
74 |
1,870 |
| 2010/9/3 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2010/9/1 |
2,300
| 3,800 |
2,300 |
3,800 |
4 |
3,800 |
| 2010/8/31 |
2,400
| 2,400 |
1,900 |
1,900 |
2 |
1,900 |
| 2010/8/27 |
3,700
| 3,800 |
3,700 |
3,800 |
6 |
3,800 |
| 2010/8/26 |
4,400
| 4,400 |
3,000 |
3,000 |
7 |
3,000 |
| 2010/8/25 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2010/8/24 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2010/8/23 |
4,200
| 4,200 |
4,200 |
4,200 |
4 |
4,200 |
| 2010/8/20 |
3,800
| 3,800 |
3,780 |
3,780 |
31 |
3,780 |
| 2010/8/19 |
3,200
| 3,200 |
3,180 |
3,180 |
2 |
3,180 |
| 2010/8/18 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2010/8/16 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2010/8/13 |
2,000
| 2,500 |
2,000 |
2,480 |
24 |
2,480 |
| 2010/8/12 |
2,222
| 2,222 |
2,222 |
2,222 |
10 |
2,222 |
| 2010/8/9 |
1,500
| 2,222 |
1,500 |
2,222 |
100 |
2,222 |
| 2010/8/6 |
2,000
| 2,000 |
2,000 |
2,000 |
11 |
2,000 |
| 2010/8/5 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2010/8/4 |
1,580
| 1,580 |
1,580 |
1,580 |
70 |
1,580 |
| 2010/8/3 |
1,470
| 2,000 |
1,470 |
1,980 |
22 |
1,980 |
| 2010/8/2 |
1,170
| 1,170 |
1,170 |
1,170 |
20 |
1,170 |
| 2010/7/20 |
4,600
| 4,600 |
4,600 |
4,600 |
2 |
4,600 |
| 2010/7/16 |
5,600
| 5,600 |
5,600 |
5,600 |
70 |
5,600 |
| 2010/7/9 |
2,300
| 13,400 |
2,300 |
13,400 |
11 |
13,400 |
| 2010/7/8 |
1,500
| 1,900 |
1,500 |
1,900 |
2 |
1,900 |
| 2010/7/5 |
2,300
| 2,300 |
2,300 |
2,300 |
41 |
2,300 |
| 2010/7/2 |
2,000
| 2,000 |
2,000 |
2,000 |
40 |
2,000 |
| 2010/6/28 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2010/6/25 |
2,100
| 3,800 |
2,100 |
3,800 |
8 |
3,800 |
| 2010/6/24 |
1,100
| 1,700 |
1,100 |
1,700 |
3 |
1,700 |
| 2010/6/23 |
950
| 950 |
950 |
950 |
1 |
950 |
| 2010/6/22 |
800
| 800 |
800 |
800 |
78 |
800 |
| 2010/6/21 |
945
| 950 |
945 |
950 |
2,990 |
950 |
| 2010/6/18 |
950
| 950 |
810 |
950 |
206 |
950 |
| 2010/6/17 |
900
| 900 |
880 |
880 |
1,395 |
880 |
| 2010/6/16 |
1,000
| 1,000 |
800 |
900 |
190 |
900 |
| 2010/6/15 |
850
| 980 |
850 |
980 |
1,300 |
980 |
| 2010/6/14 |
750
| 750 |
750 |
750 |
100 |
750 |
| 2010/6/11 |
1,000
| 1,000 |
1,000 |
1,000 |
52 |
1,000 |
| 2010/6/10 |
1,000
| 1,000 |
1,000 |
1,000 |
128 |
1,000 |
|
|
| ブログパーツ |
|
|
