【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
585件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/22 |
165
| 510 |
130 |
410 |
63,825 |
410 |
| 2024/4/15 |
547,000
| 547,000 |
547,000 |
547,000 |
1 |
547,000 |
| 2024/4/8 |
131,300
| 131,300 |
131,300 |
131,300 |
1 |
131,300 |
| 2024/4/1 |
30,300
| 30,300 |
30,300 |
30,300 |
1 |
30,300 |
| 2024/3/25 |
16,260
| 20,260 |
16,260 |
20,260 |
2 |
20,260 |
| 2024/3/18 |
13,260
| 13,260 |
13,260 |
13,260 |
21 |
13,260 |
| 2024/3/11 |
13,260
| 13,260 |
13,260 |
13,260 |
1 |
13,260 |
| 2024/3/4 |
8,760
| 10,260 |
8,760 |
10,260 |
6 |
10,260 |
| 2024/2/26 |
7,260
| 7,260 |
7,260 |
7,260 |
100 |
7,260 |
| 2024/2/19 |
7,010
| 8,500 |
7,010 |
8,500 |
7 |
8,500 |
| 2024/2/12 |
5,410
| 6,010 |
5,410 |
6,010 |
7 |
6,010 |
| 2024/2/5 |
4,620
| 4,620 |
4,620 |
4,620 |
9 |
4,620 |
| 2024/1/29 |
5,620
| 5,620 |
5,620 |
5,620 |
10 |
5,620 |
| 2024/1/22 |
10,120
| 10,120 |
7,120 |
7,120 |
14 |
7,120 |
| 2024/1/15 |
10,120
| 10,120 |
10,120 |
10,120 |
2 |
10,120 |
| 2024/1/8 |
8,620
| 8,620 |
8,620 |
8,620 |
1 |
8,620 |
| 2024/1/1 |
13,130
| 13,130 |
7,130 |
7,130 |
17 |
7,130 |
| 2023/12/25 |
7,130
| 7,130 |
7,130 |
7,130 |
10 |
7,130 |
| 2023/12/18 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2023/12/11 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2023/12/4 |
4,630
| 4,630 |
4,630 |
4,630 |
100 |
4,630 |
| 2023/11/27 |
10,880
| 10,880 |
10,880 |
10,880 |
1 |
10,880 |
| 2023/11/20 |
7,910
| 9,400 |
7,910 |
9,400 |
101 |
9,400 |
| 2023/11/13 |
9,410
| 9,410 |
9,410 |
9,410 |
1 |
9,410 |
| 2023/11/6 |
6,930
| 7,920 |
6,930 |
7,920 |
2 |
7,920 |
| 2023/10/30 |
6,930
| 6,930 |
6,930 |
6,930 |
1 |
6,930 |
| 2023/10/23 |
6,120
| 6,120 |
6,120 |
6,120 |
10 |
6,120 |
| 2023/10/16 |
6,120
| 6,120 |
6,120 |
6,120 |
1 |
6,120 |
| 2023/10/9 |
3,920
| 3,920 |
3,920 |
3,920 |
135 |
3,920 |
| 2023/10/2 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2023/9/25 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2023/9/18 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2023/9/11 |
6,500
| 6,500 |
6,500 |
6,500 |
15 |
6,500 |
| 2023/9/4 |
5,520
| 7,120 |
5,520 |
7,120 |
37 |
7,120 |
| 2023/8/28 |
4,820
| 4,820 |
4,820 |
4,820 |
1 |
4,820 |
| 2023/8/21 |
5,120
| 5,120 |
4,120 |
4,120 |
128 |
4,120 |
| 2023/8/14 |
6,120
| 6,120 |
6,120 |
6,120 |
13 |
6,120 |
| 2023/8/7 |
10,620
| 10,620 |
10,620 |
10,620 |
1 |
10,620 |
| 2023/7/31 |
6,630
| 9,120 |
6,630 |
9,120 |
3 |
9,120 |
| 2023/7/24 |
7,130
| 7,130 |
7,130 |
7,130 |
2 |
7,130 |
| 2023/7/17 |
6,130
| 6,130 |
6,130 |
6,130 |
31 |
6,130 |
| 2023/7/10 |
9,130
| 10,630 |
9,130 |
10,630 |
2 |
10,630 |
| 2023/7/3 |
7,630
| 7,630 |
7,630 |
7,630 |
13 |
7,630 |
| 2023/6/26 |
9,130
| 10,630 |
9,130 |
10,630 |
2 |
10,630 |
| 2023/6/19 |
7,630
| 7,630 |
7,630 |
7,630 |
10 |
7,630 |
| 2023/6/12 |
9,130
| 9,130 |
9,130 |
9,130 |
1 |
9,130 |
| 2023/6/5 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2023/5/29 |
5,630
| 6,630 |
5,630 |
6,630 |
2 |
6,630 |
| 2023/5/22 |
4,930
| 4,930 |
4,930 |
4,930 |
1 |
4,930 |
| 2023/5/15 |
4,230
| 4,230 |
4,230 |
4,230 |
10 |
4,230 |
|
|
| ブログパーツ |
|
|
