【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
585件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
165
| 510 |
130 |
410 |
63,825 |
410 |
| 2025/6/23 |
547,000
| 547,000 |
547,000 |
547,000 |
1 |
547,000 |
| 2025/6/16 |
131,300
| 131,300 |
131,300 |
131,300 |
1 |
131,300 |
| 2025/6/9 |
30,300
| 30,300 |
30,300 |
30,300 |
1 |
30,300 |
| 2025/6/2 |
16,260
| 20,260 |
16,260 |
20,260 |
2 |
20,260 |
| 2025/5/26 |
13,260
| 13,260 |
13,260 |
13,260 |
21 |
13,260 |
| 2025/5/19 |
13,260
| 13,260 |
13,260 |
13,260 |
1 |
13,260 |
| 2025/5/12 |
8,760
| 10,260 |
8,760 |
10,260 |
6 |
10,260 |
| 2025/5/5 |
7,260
| 7,260 |
7,260 |
7,260 |
100 |
7,260 |
| 2025/4/28 |
7,010
| 8,500 |
7,010 |
8,500 |
7 |
8,500 |
| 2025/4/21 |
5,410
| 6,010 |
5,410 |
6,010 |
7 |
6,010 |
| 2025/4/14 |
4,620
| 4,620 |
4,620 |
4,620 |
9 |
4,620 |
| 2025/4/7 |
5,620
| 5,620 |
5,620 |
5,620 |
10 |
5,620 |
| 2025/3/31 |
10,120
| 10,120 |
7,120 |
7,120 |
14 |
7,120 |
| 2025/3/24 |
10,120
| 10,120 |
10,120 |
10,120 |
2 |
10,120 |
| 2025/3/17 |
8,620
| 8,620 |
8,620 |
8,620 |
1 |
8,620 |
| 2025/3/10 |
13,130
| 13,130 |
7,130 |
7,130 |
17 |
7,130 |
| 2025/3/3 |
7,130
| 7,130 |
7,130 |
7,130 |
10 |
7,130 |
| 2025/2/24 |
10,130
| 10,130 |
10,130 |
10,130 |
1 |
10,130 |
| 2025/2/17 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2025/2/10 |
4,630
| 4,630 |
4,630 |
4,630 |
100 |
4,630 |
| 2025/2/3 |
10,880
| 10,880 |
10,880 |
10,880 |
1 |
10,880 |
| 2025/1/27 |
7,910
| 9,400 |
7,910 |
9,400 |
101 |
9,400 |
| 2025/1/20 |
9,410
| 9,410 |
9,410 |
9,410 |
1 |
9,410 |
| 2025/1/13 |
6,930
| 7,920 |
6,930 |
7,920 |
2 |
7,920 |
| 2025/1/6 |
6,930
| 6,930 |
6,930 |
6,930 |
1 |
6,930 |
| 2024/12/30 |
6,120
| 6,120 |
6,120 |
6,120 |
10 |
6,120 |
| 2024/12/23 |
6,120
| 6,120 |
6,120 |
6,120 |
1 |
6,120 |
| 2024/12/16 |
3,920
| 3,920 |
3,920 |
3,920 |
135 |
3,920 |
| 2024/12/9 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2024/12/2 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2024/11/25 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2024/11/18 |
6,500
| 6,500 |
6,500 |
6,500 |
15 |
6,500 |
| 2024/11/11 |
5,520
| 7,120 |
5,520 |
7,120 |
37 |
7,120 |
| 2024/11/4 |
4,820
| 4,820 |
4,820 |
4,820 |
1 |
4,820 |
| 2024/10/28 |
5,120
| 5,120 |
4,120 |
4,120 |
128 |
4,120 |
| 2024/10/21 |
6,120
| 6,120 |
6,120 |
6,120 |
13 |
6,120 |
| 2024/10/14 |
10,620
| 10,620 |
10,620 |
10,620 |
1 |
10,620 |
| 2024/10/7 |
6,630
| 9,120 |
6,630 |
9,120 |
3 |
9,120 |
| 2024/9/30 |
7,130
| 7,130 |
7,130 |
7,130 |
2 |
7,130 |
| 2024/9/23 |
6,130
| 6,130 |
6,130 |
6,130 |
31 |
6,130 |
| 2024/9/16 |
9,130
| 10,630 |
9,130 |
10,630 |
2 |
10,630 |
| 2024/9/9 |
7,630
| 7,630 |
7,630 |
7,630 |
13 |
7,630 |
| 2024/9/2 |
9,130
| 10,630 |
9,130 |
10,630 |
2 |
10,630 |
| 2024/8/26 |
7,630
| 7,630 |
7,630 |
7,630 |
10 |
7,630 |
| 2024/8/19 |
9,130
| 9,130 |
9,130 |
9,130 |
1 |
9,130 |
| 2024/8/12 |
7,630
| 7,630 |
7,630 |
7,630 |
1 |
7,630 |
| 2024/8/5 |
5,630
| 6,630 |
5,630 |
6,630 |
2 |
6,630 |
| 2024/7/29 |
4,930
| 4,930 |
4,930 |
4,930 |
1 |
4,930 |
| 2024/7/22 |
4,230
| 4,230 |
4,230 |
4,230 |
10 |
4,230 |
|
|
| ブログパーツ |
|
|
