【2171】井上真央 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
584件中351～400件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/6/23 |
6,150
| 10,150 |
6,150 |
10,150 |
4 |
10,150 |
| 2011/6/22 |
4,460
| 5,160 |
4,460 |
5,160 |
2 |
5,160 |
| 2011/6/21 |
4,050
| 5,440 |
3,760 |
3,760 |
11 |
3,760 |
| 2011/6/20 |
2,850
| 3,350 |
2,850 |
3,350 |
3 |
3,350 |
| 2011/6/17 |
12,000
| 17,470 |
2,360 |
2,360 |
36 |
2,360 |
| 2011/6/16 |
11,480
| 11,480 |
11,480 |
11,480 |
1 |
11,480 |
| 2011/6/15 |
8,490
| 9,990 |
8,490 |
9,990 |
15 |
9,990 |
| 2011/6/14 |
7,000
| 7,000 |
7,000 |
7,000 |
3 |
7,000 |
| 2011/6/13 |
6,430
| 6,430 |
6,430 |
6,430 |
2 |
6,430 |
| 2011/6/8 |
6,000
| 6,000 |
6,000 |
6,000 |
7 |
6,000 |
| 2011/6/7 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2011/6/2 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2011/5/30 |
4,390
| 5,000 |
4,390 |
5,000 |
3 |
5,000 |
| 2011/5/27 |
6,390
| 6,390 |
5,390 |
5,390 |
2 |
5,390 |
| 2011/5/26 |
3,300
| 7,890 |
3,300 |
7,890 |
19 |
7,890 |
| 2011/5/25 |
2,800
| 2,800 |
2,800 |
2,800 |
1 |
2,800 |
| 2011/5/24 |
4,900
| 4,900 |
3,500 |
3,500 |
5 |
3,500 |
| 2011/5/23 |
6,900
| 7,400 |
5,900 |
5,900 |
3 |
5,900 |
| 2011/5/20 |
7,400
| 7,400 |
5,900 |
6,890 |
10 |
6,890 |
| 2011/5/18 |
5,900
| 7,400 |
4,900 |
4,900 |
6 |
4,900 |
| 2011/5/16 |
7,400
| 7,400 |
7,400 |
7,400 |
12 |
7,400 |
| 2011/5/13 |
3,300
| 6,400 |
3,300 |
6,400 |
122 |
6,400 |
| 2011/5/3 |
4,100
| 4,100 |
4,100 |
4,100 |
3 |
4,100 |
| 2011/4/26 |
1,770
| 5,100 |
1,770 |
5,100 |
24 |
5,100 |
| 2011/4/25 |
4,470
| 4,470 |
1,470 |
1,470 |
6 |
1,470 |
| 2011/4/22 |
3,770
| 3,770 |
3,770 |
3,770 |
1 |
3,770 |
| 2011/4/21 |
3,080
| 3,080 |
3,080 |
3,080 |
8 |
3,080 |
| 2011/4/20 |
2,090
| 2,580 |
2,090 |
2,580 |
3 |
2,580 |
| 2011/4/19 |
1,700
| 1,700 |
1,700 |
1,700 |
2 |
1,700 |
| 2011/4/15 |
1,710
| 1,710 |
1,110 |
1,110 |
7 |
1,110 |
| 2011/4/14 |
1,711
| 2,110 |
1,711 |
2,110 |
3 |
2,110 |
| 2011/4/12 |
1,111
| 1,111 |
1,111 |
1,111 |
1 |
1,111 |
| 2011/4/11 |
961
| 961 |
961 |
961 |
1 |
961 |
| 2011/4/8 |
1,710
| 1,710 |
811 |
811 |
61 |
811 |
| 2011/4/7 |
961
| 1,411 |
961 |
1,411 |
3 |
1,411 |
| 2011/4/6 |
1,110
| 1,110 |
811 |
811 |
69 |
811 |
| 2011/4/5 |
2,170
| 2,600 |
961 |
961 |
10 |
961 |
| 2011/4/1 |
2,100
| 2,100 |
811 |
811 |
10 |
811 |
| 2011/3/31 |
1,410
| 1,710 |
1,410 |
1,710 |
3 |
1,710 |
| 2011/3/30 |
1,411
| 1,711 |
1,111 |
1,111 |
5 |
1,111 |
| 2011/3/29 |
1,111
| 1,411 |
1,111 |
1,111 |
5 |
1,111 |
| 2011/3/28 |
961
| 961 |
961 |
961 |
1 |
961 |
| 2011/3/25 |
956
| 1,106 |
811 |
811 |
10 |
811 |
| 2011/3/24 |
1,106
| 1,706 |
955 |
956 |
68 |
956 |
| 2011/3/23 |
3,000
| 3,000 |
956 |
956 |
15 |
956 |
| 2011/3/22 |
1,715
| 2,500 |
1,715 |
2,500 |
59 |
2,500 |
| 2011/3/21 |
1,635
| 2,035 |
1,635 |
2,035 |
6 |
2,035 |
| 2011/3/18 |
1,335
| 1,335 |
1,335 |
1,335 |
1 |
1,335 |
| 2011/3/16 |
1,255
| 1,300 |
960 |
960 |
98 |
960 |
| 2011/3/15 |
2,055
| 2,055 |
1,255 |
1,255 |
13 |
1,255 |
|
|
| ブログパーツ |
|
|
